AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
24 Apr 2026 04:10 PM IST
| AUROPHARMA 28-Apr-2026 (4d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.34
Gamma: 0.00059
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1413.80 | 141.5 | -12.150000000000006 | 45.16 | 3 | 0 | 172 | |||||||||
| 23 Apr | 1435.40 | 153.65 | 29.400000000000006 | 44.81 | 6 | -4 | 173 | |||||||||
| 22 Apr | 1421.20 | 124.25 | 15.450000000000003 | 45.01 | 1 | 0 | 177 | |||||||||
| 21 Apr | 1391.70 | 108.8 | -3.450000000000003 | - | 0 | 0 | 177 | |||||||||
| 20 Apr | 1367.80 | 108.8 | -3.450000000000003 | - | 0 | 0 | 177 | |||||||||
| 17 Apr | 1386.00 | 108.8 | -3.450000000000003 | 34.59 | 0 | 0 | 177 | |||||||||
| 16 Apr | 1386.50 | 108.8 | 18.299999999999997 | 34.59 | 5 | -3 | 176 | |||||||||
| 15 Apr | 1373.90 | 90.5 | 6.349999999999994 | 31.61 | 2 | 0 | 178 | |||||||||
| 13 Apr | 1339.80 | 84.15 | 0 | 41.04 | 0 | 0 | 178 | |||||||||
| 10 Apr | 1349.40 | 84.15 | 10.900000000000006 | 32.57 | 16 | 8 | 178 | |||||||||
| 9 Apr | 1340.40 | 73.45 | -2 | - | 0 | 0 | 170 | |||||||||
| 8 Apr | 1335.70 | 73.45 | -2 | - | 0 | 0 | 170 | |||||||||
| 7 Apr | 1330.00 | 73.45 | -2 | 30.62 | 24 | -10 | 170 | |||||||||
| 6 Apr | 1340.40 | 75.45 | -10.25 | 23.51 | 9 | -2 | 181 | |||||||||
| 2 Apr | 1333.70 | 86.9 | -1.15 | 34.19 | 556 | -28 | 183 | |||||||||
| 1 Apr | 1342.10 | 89 | 23.65 | 32.02 | 51 | 10 | 211 | |||||||||
| 30 Mar | 1304.40 | 63.85 | -15.65 | 32.24 | 238 | 154 | 202 | |||||||||
| 27 Mar | 1314.20 | 79.5 | -8.5 | 35.06 | 5 | 0 | 48 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1307.80 | 88 | 27.55 | 41.4 | 81 | -30 | 49 | |||||||||
| 24 Mar | 1281.60 | 60 | 0.25 | 34.19 | 74 | 31 | 85 | |||||||||
| 23 Mar | 1278.70 | 58.9 | -0.4 | 31.41 | 83 | 44 | 54 | |||||||||
| 20 Mar | 1291.40 | 58.7 | 18.6 | 26.83 | 9 | 4 | 8 | |||||||||
| 19 Mar | 1247.50 | 40.1 | -6.65 | 27.86 | 3 | 2 | 4 | |||||||||
| 18 Mar | 1269.00 | 46.75 | -24.25 | 26.92 | 2 | 1 | 3 | |||||||||
| 17 Mar | 1286.00 | 71 | 2 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 1279.60 | 71 | 2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1296.50 | 71 | 2 | 28.34 | 2 | 0 | 0 | |||||||||
| 12 Mar | 1311.90 | 69 | 8.5 | - | 0 | -1 | 0 | |||||||||
| 11 Mar | 1304.80 | 69 | 8.5 | 24.44 | 2 | 0 | 3 | |||||||||
| 10 Mar | 1285.90 | 60.5 | 32.8 | 26.76 | 6 | 3 | 3 | |||||||||
| 9 Mar | 1247.30 | 27.7 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1231.90 | 27.7 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1225.50 | 27.7 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1195.40 | 27.7 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1210.40 | 27.7 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1220.40 | 27.7 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1220.70 | 27.7 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1164.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1150.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1158.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1171.40 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1159.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1186.70 | 0 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1184.60 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1146.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1124.10 | 0 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1203.70 | 0 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1191.00 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1181.60 | 0 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1212.70 | 0 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1226.10 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 0 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 0 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.98
Historical price for 1280 CE is as follows
On 24 Apr AUROPHARMA was trading at 1413.80. The strike last trading price was 141.5, which was -12.150000000000006 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 172
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 153.65, which was 29.400000000000006 higher than the previous day. The implied volatity was 44.81, the open interest changed by -4 which decreased total open position to 173
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 124.25, which was 15.450000000000003 higher than the previous day. The implied volatity was 45.01, the open interest changed by 0 which decreased total open position to 177
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 108.8, which was -3.450000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 108.8, which was -3.450000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 108.8, which was -3.450000000000003 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 177
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 108.8, which was 18.299999999999997 higher than the previous day. The implied volatity was 34.59, the open interest changed by -3 which decreased total open position to 176
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 90.5, which was 6.349999999999994 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 178
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 84.15, which was 0 lower than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 178
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 84.15, which was 10.900000000000006 higher than the previous day. The implied volatity was 32.57, the open interest changed by 8 which increased total open position to 178
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 73.45, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 73.45, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 73.45, which was -2 lower than the previous day. The implied volatity was 30.62, the open interest changed by -10 which decreased total open position to 170
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 75.45, which was -10.25 lower than the previous day. The implied volatity was 23.51, the open interest changed by -2 which decreased total open position to 181
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 86.9, which was -1.15 lower than the previous day. The implied volatity was 34.19, the open interest changed by -28 which decreased total open position to 183
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 89, which was 23.65 higher than the previous day. The implied volatity was 32.02, the open interest changed by 10 which increased total open position to 211
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 63.85, which was -15.65 lower than the previous day. The implied volatity was 32.24, the open interest changed by 154 which increased total open position to 202
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 79.5, which was -8.5 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 48
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 88, which was 27.55 higher than the previous day. The implied volatity was 41.4, the open interest changed by -30 which decreased total open position to 49
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 60, which was 0.25 higher than the previous day. The implied volatity was 34.19, the open interest changed by 31 which increased total open position to 85
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 58.9, which was -0.4 lower than the previous day. The implied volatity was 31.41, the open interest changed by 44 which increased total open position to 54
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 58.7, which was 18.6 higher than the previous day. The implied volatity was 26.83, the open interest changed by 4 which increased total open position to 8
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 40.1, which was -6.65 lower than the previous day. The implied volatity was 27.86, the open interest changed by 2 which increased total open position to 4
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 46.75, which was -24.25 lower than the previous day. The implied volatity was 26.92, the open interest changed by 1 which increased total open position to 3
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 71, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 71, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 71, which was 2 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 69, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 69, which was 8.5 higher than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 3
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 60.5, which was 32.8 higher than the previous day. The implied volatity was 26.76, the open interest changed by 3 which increased total open position to 3
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 28-Apr-2026 (4d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.01
Gamma: 0.00042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1413.80 | 0.2 | -0.35000000000000003 | 39.66 | 13 | -2 | 98 |
| 23 Apr | 1435.40 | 0.55 | -0.6499999999999999 | 46.44 | 45 | -21 | 101 |
| 22 Apr | 1421.20 | 1.15 | -0.6500000000000001 | 44.49 | 65 | -19 | 122 |
| 21 Apr | 1391.70 | 1.75 | -1.85 | 38.27 | 145 | -25 | 143 |
| 20 Apr | 1367.80 | 3.6 | 0.6000000000000001 | 35.24 | 132 | 14 | 170 |
| 17 Apr | 1386.00 | 2.95 | -0.8499999999999996 | 33.15 | 110 | -27 | 156 |
| 16 Apr | 1386.50 | 3.7 | -2.25 | 33.96 | 145 | -14 | 155 |
| 15 Apr | 1373.90 | 5.95 | -7.3500000000000005 | 34.76 | 155 | 36 | 170 |
| 13 Apr | 1339.80 | 12.4 | 1.700000000000001 | 32.98 | 64 | 3 | 134 |
| 10 Apr | 1349.40 | 10.5 | -3.8499999999999996 | 30.59 | 66 | 1 | 132 |
| 9 Apr | 1340.40 | 14.1 | -1.8 | 32.23 | 96 | -2 | 131 |
| 8 Apr | 1335.70 | 15.1 | -5.45 | 31.59 | 238 | -28 | 132 |
| 7 Apr | 1330.00 | 20.45 | 0.15 | 34.71 | 698 | -95 | 166 |
| 6 Apr | 1340.40 | 20.45 | -6.5 | 36.57 | 370 | -201 | 258 |
| 2 Apr | 1333.70 | 26.2 | 1.6 | 37.81 | 1,033 | -16 | 463 |
| 1 Apr | 1342.10 | 25.2 | -15.35 | 37.55 | 325 | 69 | 478 |
| 30 Mar | 1304.40 | 41.6 | 0.4 | 38.64 | 446 | 278 | 411 |
| 27 Mar | 1314.20 | 41.3 | -0.4 | 40.36 | 154 | 51 | 132 |
| 25 Mar | 1307.80 | 40.7 | -9.65 | 37.8 | 85 | 32 | 82 |
| 24 Mar | 1281.60 | 49.9 | -2.55 | 35.42 | 66 | 28 | 49 |
| 23 Mar | 1278.70 | 53 | -7.4 | 38.14 | 40 | 19 | 21 |
| 20 Mar | 1291.40 | 60.4 | -98 | 43.21 | 2 | 0 | 0 |
| 19 Mar | 1247.50 | 158.4 | 0 | 0.06 | 0 | 0 | 0 |
| 18 Mar | 1269.00 | 158.4 | 0 | 0.19 | 0 | 0 | 0 |
| 17 Mar | 1286.00 | 158.4 | 0 | 1.61 | 0 | 0 | 0 |
| 16 Mar | 1279.60 | 158.4 | 0 | 0.47 | 0 | 0 | 0 |
| 13 Mar | 1296.50 | 158.4 | 0 | 2.21 | 0 | 0 | 0 |
| 12 Mar | 1311.90 | 158.4 | 0 | 2.85 | 0 | 0 | 0 |
| 11 Mar | 1304.80 | 158.4 | 0 | 2.43 | 0 | 0 | 0 |
| 10 Mar | 1285.90 | 158.4 | 0 | 1.24 | 0 | 0 | 0 |
| 9 Mar | 1247.30 | 158.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1231.90 | 158.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1225.50 | 158.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1195.40 | 158.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1210.40 | 158.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1220.40 | 158.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1220.70 | 158.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1164.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1150.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1158.80 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1171.40 | 158.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1159.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1186.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1184.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1146.60 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 0 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.01
Historical price for 1280 PE is as follows
On 24 Apr AUROPHARMA was trading at 1413.80. The strike last trading price was 0.2, which was -0.35000000000000003 lower than the previous day. The implied volatity was 39.66, the open interest changed by -2 which decreased total open position to 98
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0.55, which was -0.6499999999999999 lower than the previous day. The implied volatity was 46.44, the open interest changed by -21 which decreased total open position to 101
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 1.15, which was -0.6500000000000001 lower than the previous day. The implied volatity was 44.49, the open interest changed by -19 which decreased total open position to 122
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 1.75, which was -1.85 lower than the previous day. The implied volatity was 38.27, the open interest changed by -25 which decreased total open position to 143
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 3.6, which was 0.6000000000000001 higher than the previous day. The implied volatity was 35.24, the open interest changed by 14 which increased total open position to 170
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 2.95, which was -0.8499999999999996 lower than the previous day. The implied volatity was 33.15, the open interest changed by -27 which decreased total open position to 156
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 3.7, which was -2.25 lower than the previous day. The implied volatity was 33.96, the open interest changed by -14 which decreased total open position to 155
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 5.95, which was -7.3500000000000005 lower than the previous day. The implied volatity was 34.76, the open interest changed by 36 which increased total open position to 170
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 12.4, which was 1.700000000000001 higher than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 134
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 10.5, which was -3.8499999999999996 lower than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 132
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 14.1, which was -1.8 lower than the previous day. The implied volatity was 32.23, the open interest changed by -2 which decreased total open position to 131
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 15.1, which was -5.45 lower than the previous day. The implied volatity was 31.59, the open interest changed by -28 which decreased total open position to 132
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 20.45, which was 0.15 higher than the previous day. The implied volatity was 34.71, the open interest changed by -95 which decreased total open position to 166
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 20.45, which was -6.5 lower than the previous day. The implied volatity was 36.57, the open interest changed by -201 which decreased total open position to 258
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 26.2, which was 1.6 higher than the previous day. The implied volatity was 37.81, the open interest changed by -16 which decreased total open position to 463
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 25.2, which was -15.35 lower than the previous day. The implied volatity was 37.55, the open interest changed by 69 which increased total open position to 478
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 41.6, which was 0.4 higher than the previous day. The implied volatity was 38.64, the open interest changed by 278 which increased total open position to 411
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 41.3, which was -0.4 lower than the previous day. The implied volatity was 40.36, the open interest changed by 51 which increased total open position to 132
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 40.7, which was -9.65 lower than the previous day. The implied volatity was 37.8, the open interest changed by 32 which increased total open position to 82
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 49.9, which was -2.55 lower than the previous day. The implied volatity was 35.42, the open interest changed by 28 which increased total open position to 49
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 53, which was -7.4 lower than the previous day. The implied volatity was 38.14, the open interest changed by 19 which increased total open position to 21
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 60.4, which was -98 lower than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
