AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
13 Mar 2026 03:55 PM IST
| AUROPHARMA 30-MAR-2026 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.93
Theta: -1.02
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1296.50 | 58.85 | -9.6 | 28.4 | 107 | -8 | 374 | |||||||||
| 12 Mar | 1311.90 | 69.05 | 4.8 | 29.58 | 33 | -1 | 382 | |||||||||
| 11 Mar | 1304.80 | 63.75 | 9.3 | 28.69 | 387 | -12 | 384 | |||||||||
| 10 Mar | 1285.90 | 55.2 | 17.6 | 32.4 | 4,884 | 13 | 401 | |||||||||
| 9 Mar | 1247.30 | 37.2 | 11 | 33.05 | 1,583 | 46 | 385 | |||||||||
| 6 Mar | 1231.90 | 26.7 | 3.5 | 28.11 | 533 | 15 | 341 | |||||||||
| 5 Mar | 1225.50 | 23 | 7.25 | 27.1 | 306 | 8 | 326 | |||||||||
| 4 Mar | 1195.40 | 15.5 | -6.25 | 28.4 | 267 | -9 | 318 | |||||||||
| 2 Mar | 1210.40 | 22.4 | -2.2 | 28.38 | 443 | -6 | 327 | |||||||||
| 27 Feb | 1220.40 | 25.8 | 0.75 | 26.98 | 984 | 6 | 332 | |||||||||
| 26 Feb | 1220.70 | 25.25 | 2.75 | 25.58 | 1,404 | 23 | 327 | |||||||||
| 25 Feb | 1211.50 | 23.5 | 12.45 | 25.66 | 676 | 157 | 294 | |||||||||
| 24 Feb | 1164.40 | 11.05 | 0.6 | 27.02 | 109 | 7 | 97 | |||||||||
| 23 Feb | 1150.60 | 10.15 | -2.3 | 28.43 | 87 | 25 | 90 | |||||||||
| 20 Feb | 1158.80 | 12.5 | -5.8 | 28.08 | 48 | -2 | 64 | |||||||||
| 19 Feb | 1171.40 | 16.85 | 0.25 | 28.28 | 162 | 18 | 65 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1159.60 | 18.7 | -3.95 | 30.02 | 94 | 26 | 45 | |||||||||
| 17 Feb | 1186.70 | 22.6 | 0.05 | 29.77 | 39 | 7 | 18 | |||||||||
| 16 Feb | 1184.60 | 22.55 | 9.1 | 28.21 | 11 | 7 | 11 | |||||||||
| 13 Feb | 1145.60 | 13.45 | -3.35 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 1157.90 | 13.45 | -3.35 | 25.25 | 1 | 0 | 5 | |||||||||
| 11 Feb | 1146.60 | 16.8 | -14.7 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 1124.10 | 16.8 | -14.7 | 32.5 | 3 | 1 | 4 | |||||||||
| 9 Feb | 1203.70 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 1191.00 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1181.60 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1212.70 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 1226.10 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 1171.00 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 1172.10 | 31.5 | -21.7 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 1207.70 | 31.5 | -21.7 | 25.21 | 3 | 2 | 2 | |||||||||
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1129.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1132.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1145.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1121.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1141.70 | 53.2 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.60 | 53.2 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1172.70 | 53.2 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1180.10 | 53.2 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1167.70 | 53.2 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.90 | 53.2 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1198.70 | 53.2 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.10 | 53.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1235.40 | 53.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1231.30 | 53.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1207.40 | 53.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1215.40 | 53.2 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1193.00 | 53.2 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1183.00 | 53.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1260 expiring on 30MAR2026
Delta for 1260 CE is 0.73
Historical price for 1260 CE is as follows
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 58.85, which was -9.6 lower than the previous day. The implied volatity was 28.4, the open interest changed by -8 which decreased total open position to 374
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 69.05, which was 4.8 higher than the previous day. The implied volatity was 29.58, the open interest changed by -1 which decreased total open position to 382
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 63.75, which was 9.3 higher than the previous day. The implied volatity was 28.69, the open interest changed by -12 which decreased total open position to 384
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 55.2, which was 17.6 higher than the previous day. The implied volatity was 32.4, the open interest changed by 13 which increased total open position to 401
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 37.2, which was 11 higher than the previous day. The implied volatity was 33.05, the open interest changed by 46 which increased total open position to 385
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 26.7, which was 3.5 higher than the previous day. The implied volatity was 28.11, the open interest changed by 15 which increased total open position to 341
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 23, which was 7.25 higher than the previous day. The implied volatity was 27.1, the open interest changed by 8 which increased total open position to 326
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 15.5, which was -6.25 lower than the previous day. The implied volatity was 28.4, the open interest changed by -9 which decreased total open position to 318
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 22.4, which was -2.2 lower than the previous day. The implied volatity was 28.38, the open interest changed by -6 which decreased total open position to 327
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 25.8, which was 0.75 higher than the previous day. The implied volatity was 26.98, the open interest changed by 6 which increased total open position to 332
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 25.25, which was 2.75 higher than the previous day. The implied volatity was 25.58, the open interest changed by 23 which increased total open position to 327
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 23.5, which was 12.45 higher than the previous day. The implied volatity was 25.66, the open interest changed by 157 which increased total open position to 294
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 11.05, which was 0.6 higher than the previous day. The implied volatity was 27.02, the open interest changed by 7 which increased total open position to 97
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 10.15, which was -2.3 lower than the previous day. The implied volatity was 28.43, the open interest changed by 25 which increased total open position to 90
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 12.5, which was -5.8 lower than the previous day. The implied volatity was 28.08, the open interest changed by -2 which decreased total open position to 64
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 16.85, which was 0.25 higher than the previous day. The implied volatity was 28.28, the open interest changed by 18 which increased total open position to 65
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 18.7, which was -3.95 lower than the previous day. The implied volatity was 30.02, the open interest changed by 26 which increased total open position to 45
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 22.6, which was 0.05 higher than the previous day. The implied volatity was 29.77, the open interest changed by 7 which increased total open position to 18
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 22.55, which was 9.1 higher than the previous day. The implied volatity was 28.21, the open interest changed by 7 which increased total open position to 11
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 13.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 13.45, which was -3.35 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 5
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 16.8, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 16.8, which was -14.7 lower than the previous day. The implied volatity was 32.5, the open interest changed by 1 which increased total open position to 4
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 31.5, which was -21.7 lower than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 2
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30MAR2026 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.98
Theta: -0.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1296.50 | 19.1 | 2.05 | 34.06 | 700 | -45 | 295 |
| 12 Mar | 1311.90 | 16.4 | -2.65 | 33.6 | 578 | -17 | 340 |
| 11 Mar | 1304.80 | 18.95 | -4.2 | 33.33 | 596 | 115 | 357 |
| 10 Mar | 1285.90 | 22.65 | -24.25 | 30.12 | 1,502 | 172 | 240 |
| 9 Mar | 1247.30 | 47.9 | -2.4 | 38.02 | 108 | 1 | 68 |
| 6 Mar | 1231.90 | 49.65 | -34.95 | 30.7 | 92 | 23 | 66 |
| 5 Mar | 1225.50 | 84.6 | 21.75 | - | 9 | 3 | 0 |
| 4 Mar | 1195.40 | 84.6 | 21.75 | 37.09 | 9 | 3 | 43 |
| 2 Mar | 1210.40 | 63.45 | 8.85 | 30.5 | 24 | 3 | 40 |
| 27 Feb | 1220.40 | 53.8 | -2.5 | 26 | 63 | 9 | 38 |
| 26 Feb | 1220.70 | 54.9 | -25.1 | 27.26 | 115 | 27 | 30 |
| 25 Feb | 1211.50 | 80 | -8.6 | - | 0 | 0 | 3 |
| 24 Feb | 1164.40 | 80 | -8.6 | - | 0 | 0 | 3 |
| 23 Feb | 1150.60 | 80 | -8.6 | - | 0 | 0 | 3 |
| 20 Feb | 1158.80 | 80 | -8.6 | - | 0 | 0 | 3 |
| 19 Feb | 1171.40 | 80 | -8.6 | 18 | 1 | 0 | 2 |
| 18 Feb | 1159.60 | 89.9 | -18.3 | - | 0 | 0 | 2 |
| 17 Feb | 1186.70 | 89.9 | -18.3 | 31.45 | 4 | 2 | 2 |
| 16 Feb | 1184.60 | 108.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1145.60 | 108.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1157.90 | 108.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1146.60 | 108.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 108.2 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 108.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 108.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 108.2 | 0 | 0.09 | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 108.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 108.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1129.70 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1132.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1145.30 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1121.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1141.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1167.60 | 108.2 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1172.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1180.10 | 108.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1167.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1172.90 | 108.2 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1198.70 | 108.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1206.10 | 108.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1235.40 | 108.2 | 0 | 0.13 | 0 | 0 | 0 |
| 6 Jan | 1231.30 | 108.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1207.40 | 108.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1215.40 | 108.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1193.00 | 108.2 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1183.00 | 108.2 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1260 expiring on 30MAR2026
Delta for 1260 PE is -0.3
Historical price for 1260 PE is as follows
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 19.1, which was 2.05 higher than the previous day. The implied volatity was 34.06, the open interest changed by -45 which decreased total open position to 295
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 16.4, which was -2.65 lower than the previous day. The implied volatity was 33.6, the open interest changed by -17 which decreased total open position to 340
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 18.95, which was -4.2 lower than the previous day. The implied volatity was 33.33, the open interest changed by 115 which increased total open position to 357
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 22.65, which was -24.25 lower than the previous day. The implied volatity was 30.12, the open interest changed by 172 which increased total open position to 240
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 47.9, which was -2.4 lower than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 68
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 49.65, which was -34.95 lower than the previous day. The implied volatity was 30.7, the open interest changed by 23 which increased total open position to 66
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 84.6, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 84.6, which was 21.75 higher than the previous day. The implied volatity was 37.09, the open interest changed by 3 which increased total open position to 43
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 63.45, which was 8.85 higher than the previous day. The implied volatity was 30.5, the open interest changed by 3 which increased total open position to 40
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 53.8, which was -2.5 lower than the previous day. The implied volatity was 26, the open interest changed by 9 which increased total open position to 38
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 54.9, which was -25.1 lower than the previous day. The implied volatity was 27.26, the open interest changed by 27 which increased total open position to 30
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 80, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 80, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 80, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 80, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 80, which was -8.6 lower than the previous day. The implied volatity was 18, the open interest changed by 0 which decreased total open position to 2
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 89.9, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 89.9, which was -18.3 lower than the previous day. The implied volatity was 31.45, the open interest changed by 2 which increased total open position to 2
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
