AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
24 Apr 2026 01:39 PM IST
| AUROPHARMA 28-Apr-2026 (4d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -2.11
Gamma: 0.00104
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1417.60 | 190 | 0 | 83.61 | 0 | 0 | 5 | |||||||||
| 23 Apr | 1435.40 | 190 | 49.69999999999999 | 83.61 | 1 | 0 | 6 | |||||||||
| 22 Apr | 1421.20 | 140.3 | 6.850000000000023 | 46.04 | 0 | 0 | 6 | |||||||||
| 21 Apr | 1391.70 | 140.3 | 10.300000000000011 | 46.04 | 6 | 0 | 7 | |||||||||
| 20 Apr | 1367.80 | 130 | 0.30000000000001137 | - | 0 | 0 | 7 | |||||||||
| 17 Apr | 1386.00 | 130 | 56 | 36.28 | 1 | 0 | 8 | |||||||||
| 16 Apr | 1386.50 | 74 | -16.349999999999994 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 1373.90 | 74 | -16.349999999999994 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 1339.80 | 74 | -16.349999999999994 | - | 0 | 0 | 8 | |||||||||
| 10 Apr | 1349.40 | 74 | -16.349999999999994 | - | 0 | 0 | 8 | |||||||||
| 9 Apr | 1340.40 | 74 | -22.6 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1335.70 | 74 | -22.6 | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 1330.00 | 74 | -22.6 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 1340.40 | 74 | -22.6 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 1333.70 | 74 | -22.6 | 15.04 | 1 | 0 | 8 | |||||||||
| 1 Apr | 1342.10 | 96.6 | 19.15 | 24.17 | 2 | 1 | 7 | |||||||||
| 30 Mar | 1304.40 | 77.45 | 3.45 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1314.20 | 77.45 | 3.45 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 1307.80 | 77.45 | 3.45 | 25.12 | 4 | -1 | 7 | |||||||||
| 24 Mar | 1281.60 | 74 | 4 | 34.31 | 8 | 5 | 7 | |||||||||
| 23 Mar | 1278.70 | 70 | 37.65 | 31.36 | 2 | 1 | 1 | |||||||||
| 20 Mar | 1291.40 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1247.50 | 32.35 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1269.00 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1286.00 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1279.60 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1296.50 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1311.90 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1304.80 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1285.90 | 32.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1247.30 | 32.35 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1231.90 | 32.35 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1225.50 | 32.35 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1195.40 | 32.35 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1210.40 | 32.35 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1220.40 | 32.35 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1220.70 | 32.35 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1164.40 | 0 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1150.60 | 0 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1158.80 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1171.40 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1159.60 | 0 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1186.70 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1184.60 | 0 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1146.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1124.10 | 0 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1203.70 | 0 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1191.00 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1181.60 | 0 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1212.70 | 0 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1226.10 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.00 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.92
Historical price for 1260 CE is as follows
On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 83.61, the open interest changed by 0 which decreased total open position to 5
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 190, which was 49.69999999999999 higher than the previous day. The implied volatity was 83.61, the open interest changed by 0 which decreased total open position to 6
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 140.3, which was 6.850000000000023 higher than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 6
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 140.3, which was 10.300000000000011 higher than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 7
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 130, which was 0.30000000000001137 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 130, which was 56 higher than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 8
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 74, which was -16.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 74, which was -16.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 74, which was -16.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 74, which was -16.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 74, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 74, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 74, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 74, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 74, which was -22.6 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 8
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 96.6, which was 19.15 higher than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 7
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 77.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 77.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 77.45, which was 3.45 higher than the previous day. The implied volatity was 25.12, the open interest changed by -1 which decreased total open position to 7
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 74, which was 4 higher than the previous day. The implied volatity was 34.31, the open interest changed by 5 which increased total open position to 7
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 70, which was 37.65 higher than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 1
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 28-Apr-2026 (4d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1417.60 | 0.1 | -0.45000000000000007 | 43.64 | 2 | 0 | 71 |
| 23 Apr | 1435.40 | 0.55 | -0.95 | 51.38 | 25 | -6 | 72 |
| 22 Apr | 1421.20 | 1.5 | 1.5 | 42.81 | 0 | 0 | 78 |
| 21 Apr | 1391.70 | 1.5 | -1.25 | 42.81 | 75 | -21 | 79 |
| 20 Apr | 1367.80 | 2.65 | 0.3999999999999999 | 38.38 | 53 | -34 | 104 |
| 17 Apr | 1386.00 | 2.2 | -0.5499999999999998 | 35.55 | 28 | -1 | 139 |
| 16 Apr | 1386.50 | 2.65 | -1.5500000000000003 | 35.79 | 24 | -3 | 143 |
| 15 Apr | 1373.90 | 4.1 | -5.4 | 35.93 | 195 | 2 | 147 |
| 13 Apr | 1339.80 | 8.8 | 1.4000000000000004 | 34.13 | 142 | -18 | 145 |
| 10 Apr | 1349.40 | 7.15 | -3 | 31.11 | 87 | 27 | 163 |
| 9 Apr | 1340.40 | 10.2 | -0.95 | 32.98 | 63 | 6 | 135 |
| 8 Apr | 1335.70 | 11.15 | -4.1 | 32.52 | 204 | 21 | 129 |
| 7 Apr | 1330.00 | 15.3 | -0.3 | 35.16 | 84 | 7 | 102 |
| 6 Apr | 1340.40 | 15.95 | -5.6 | 37.42 | 85 | 6 | 94 |
| 2 Apr | 1333.70 | 21.3 | 1.95 | 38.77 | 342 | 11 | 89 |
| 1 Apr | 1342.10 | 19.7 | -13.45 | 37.77 | 129 | 10 | 77 |
| 30 Mar | 1304.40 | 33.15 | -1.1 | 38.33 | 111 | 28 | 67 |
| 27 Mar | 1314.20 | 33.8 | -0.95 | 40.39 | 43 | -4 | 38 |
| 25 Mar | 1307.80 | 34.35 | -7.65 | 38.7 | 71 | 16 | 41 |
| 24 Mar | 1281.60 | 42 | -1.85 | 36.2 | 9 | 5 | 25 |
| 23 Mar | 1278.70 | 42.8 | 9.35 | 37.36 | 19 | 11 | 16 |
| 20 Mar | 1291.40 | 33.45 | -11.55 | 32.09 | 4 | 3 | 4 |
| 19 Mar | 1247.50 | 45 | -98.35 | - | 0 | 0 | 1 |
| 18 Mar | 1269.00 | 45 | -98.35 | - | 0 | 0 | 1 |
| 17 Mar | 1286.00 | 45 | -98.35 | - | 0 | 0 | 1 |
| 16 Mar | 1279.60 | 45 | -98.35 | 33.91 | 0 | 0 | 0 |
| 13 Mar | 1296.50 | 143.35 | 0 | 3.19 | 0 | 0 | 0 |
| 12 Mar | 1311.90 | 143.35 | 0 | 4.13 | 0 | 0 | 0 |
| 11 Mar | 1304.80 | 143.35 | 0 | 3.6 | 0 | 0 | 0 |
| 10 Mar | 1285.90 | 143.35 | 0 | 2.6 | 0 | 0 | 0 |
| 9 Mar | 1247.30 | 143.35 | 0 | 0.33 | 0 | 0 | 0 |
| 6 Mar | 1231.90 | 143.35 | 0 | 0.1 | 0 | 0 | 0 |
| 5 Mar | 1225.50 | 143.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1195.40 | 143.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1210.40 | 143.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1220.40 | 143.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1220.70 | 143.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1164.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1150.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1158.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1171.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1159.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1186.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1184.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1146.60 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 0 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is 0
Historical price for 1260 PE is as follows
On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 0.1, which was -0.45000000000000007 lower than the previous day. The implied volatity was 43.64, the open interest changed by 0 which decreased total open position to 71
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 51.38, the open interest changed by -6 which decreased total open position to 72
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 78
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was 42.81, the open interest changed by -21 which decreased total open position to 79
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 2.65, which was 0.3999999999999999 higher than the previous day. The implied volatity was 38.38, the open interest changed by -34 which decreased total open position to 104
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 2.2, which was -0.5499999999999998 lower than the previous day. The implied volatity was 35.55, the open interest changed by -1 which decreased total open position to 139
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 2.65, which was -1.5500000000000003 lower than the previous day. The implied volatity was 35.79, the open interest changed by -3 which decreased total open position to 143
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 4.1, which was -5.4 lower than the previous day. The implied volatity was 35.93, the open interest changed by 2 which increased total open position to 147
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 8.8, which was 1.4000000000000004 higher than the previous day. The implied volatity was 34.13, the open interest changed by -18 which decreased total open position to 145
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 7.15, which was -3 lower than the previous day. The implied volatity was 31.11, the open interest changed by 27 which increased total open position to 163
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was 32.98, the open interest changed by 6 which increased total open position to 135
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 11.15, which was -4.1 lower than the previous day. The implied volatity was 32.52, the open interest changed by 21 which increased total open position to 129
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 15.3, which was -0.3 lower than the previous day. The implied volatity was 35.16, the open interest changed by 7 which increased total open position to 102
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 15.95, which was -5.6 lower than the previous day. The implied volatity was 37.42, the open interest changed by 6 which increased total open position to 94
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 21.3, which was 1.95 higher than the previous day. The implied volatity was 38.77, the open interest changed by 11 which increased total open position to 89
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 19.7, which was -13.45 lower than the previous day. The implied volatity was 37.77, the open interest changed by 10 which increased total open position to 77
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 33.15, which was -1.1 lower than the previous day. The implied volatity was 38.33, the open interest changed by 28 which increased total open position to 67
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 33.8, which was -0.95 lower than the previous day. The implied volatity was 40.39, the open interest changed by -4 which decreased total open position to 38
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 34.35, which was -7.65 lower than the previous day. The implied volatity was 38.7, the open interest changed by 16 which increased total open position to 41
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 42, which was -1.85 lower than the previous day. The implied volatity was 36.2, the open interest changed by 5 which increased total open position to 25
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 42.8, which was 9.35 higher than the previous day. The implied volatity was 37.36, the open interest changed by 11 which increased total open position to 16
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 33.45, which was -11.55 lower than the previous day. The implied volatity was 32.09, the open interest changed by 3 which increased total open position to 4
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 45, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 45, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 45, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 45, which was -98.35 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 143.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
