AUROPHARMA

Aurobindo Pharma Ltd

1163.6 -13.80 (-1.17%)

L: 1160.5 H: 1178.3

Back to Option Chain

Historical option data for AUROPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 30-DEC-2025 1240 CE
Delta: 0.18 Vega: 0.73 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	7 ₹ 3,850	-3 -1650.00	26.59	1,168 6,42,400	-32 -17,600	2,055 11,30,250
8 Dec	1177.40	9.6 ₹ 5,280	-13.15 -7232.50	25.42	1,897 10,43,350	121 66,550	2,088 11,48,400
5 Dec	1217.60	22.4 ₹ 12,320	-5.6 -3080.00	22.45	1,707 9,38,850	-39 -21,450	1,969 10,82,950
4 Dec	1223.10	27.65 ₹ 15,207.5	5.6 3080.00	25.25	2,193 12,06,150	829 4,55,950	2,009 11,04,950
3 Dec	1208.90	22 ₹ 12,100	-3.15 -1732.50	23.95	866 4,76,300	171 94,050	1,182 6,50,100
2 Dec	1215.20	25.4 ₹ 13,970	-1.5 -825.00	24.44	403 2,21,650	35 19,250	1,007 5,53,850
1 Dec	1216.20	27.5 ₹ 15,125	-4.1 -2255.00	25.73	1,409 7,74,950	150 82,500	983 5,40,650
28 Nov	1226.70	31.1 ₹ 17,105	-6.05 -3327.50	24.84	1,560 8,58,000	375 2,06,250	831 4,57,050
27 Nov	1235.80	37 ₹ 20,350	0.5 275.00	22.49	1,024 5,63,200	-28 -15,400	456 2,50,800
26 Nov	1227.40	37.8 ₹ 20,790	9.25 5087.50	22.80	1,294 7,11,700	107 58,850	461 2,53,550
25 Nov	1208.00	27.5 ₹ 15,125	6.1 3355.00	25.01	773 4,25,150	53 29,150	360 1,98,000

24 Nov	1194.00	21.9 ₹ 12,045	-6.05 -3327.50	23.64	298 1,63,900	-32 -17,600	308 1,69,400
21 Nov	1205.90	29 ₹ 15,950	0.25 137.50	25.01	378 2,07,900	79 43,450	342 1,88,100
20 Nov	1207.70	29.55 ₹ 16,252.5	-11.6 -6380.00	23.14	216 1,18,800	13 7,150	262 1,44,100
19 Nov	1235.80	40.4 ₹ 22,220	-5.25 -2887.50	22.53	211 1,16,050	-10 -5,500	243 1,33,650
18 Nov	1239.30	45 ₹ 24,750	-2.6 -1430.00	23.54	95 52,250	19 10,450	254 1,39,700
17 Nov	1236.90	48.6 ₹ 26,730	5.75 3162.50	24.25	290 1,59,500	114 62,700	236 1,29,800
14 Nov	1222.50	45.55 ₹ 25,052.5	9.95 5472.50	24.90	23 12,650	3 1,650	121 66,550
13 Nov	1210.20	35.55 ₹ 19,552.5	7.85 4317.50	24.49	154 84,700	89 48,950	118 64,900
12 Nov	1183.60	27.7 ₹ 15,235	8.2 4510.00	24.27	19 10,450	11 6,050	30 16,500
11 Nov	1168.20	19.5 ₹ 10,725	-0.5 -275.00	24.35	8 4,400	4 2,200	18 9,900
10 Nov	1154.80	20 ₹ 11,000	4 2200.00	26.69	1 550	0 0	13 7,150
7 Nov	1123.80	16 ₹ 8,800	0.6 330.00	28.70	1 550	0 0	12 6,600
6 Nov	1140.60	15.4 ₹ 8,470	-5.85 -3217.50	25.72	10 5,500	2 1,100	12 6,600
4 Nov	1149.10	21.25 ₹ 11,687.5	-5.25 -2887.50	25.97	7 3,850	-2 -1,100	10 5,500
3 Nov	1158.60	26.5 ₹ 14,575	7.2 3960.00	28.18	4 2,200	3 1,650	12 6,600
31 Oct	1138.90	19.3 ₹ 10,615	7.2 3960.00	-	6 3,300	1 550	9 4,950
30 Oct	1102.50	12.1 ₹ 6,655	0 0.00	26.26	7 3,850	6 3,300	7 3,850
28 Oct	1099.40	12.1 ₹ 6,655	-0.55 -302.50	-	0 0	-1 -550	0 0
27 Oct	1094.70	12.1 ₹ 6,655	-0.55 -302.50	27.34	1 550	0 0	2 1,100
24 Oct	1085.00	12.65 ₹ 6,957.5	-4.4 -2420.00	27.48	6 3,300	-3 -1,650	3 1,650
21 Oct	1100.50	17.05 ₹ 9,377.5	-11.65 -6407.50	-	0 0	6 3,300	0 0
20 Oct	1099.40	17.05 ₹ 9,377.5	-11.65 -6407.50	28.19	6 3,300	5 2,750	5 2,750
16 Oct	1106.30	28.7 ₹ 15,785	0 0.00	5.80	0 0	0 0	0 0
15 Oct	1111.00	28.7 ₹ 15,785	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	28.7 ₹ 15,785	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	28.7 ₹ 15,785	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	28.7 ₹ 15,785	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.18

Historical price for 1240 CE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 26.59, the open interest changed by -32 which decreased total open position to 2055

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 9.6, which was -13.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 121 which increased total open position to 2088

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 22.4, which was -5.6 lower than the previous day. The implied volatity was 22.45, the open interest changed by -39 which decreased total open position to 1969

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 27.65, which was 5.6 higher than the previous day. The implied volatity was 25.25, the open interest changed by 829 which increased total open position to 2009

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 22, which was -3.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by 171 which increased total open position to 1182

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 25.4, which was -1.5 lower than the previous day. The implied volatity was 24.44, the open interest changed by 35 which increased total open position to 1007

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 27.5, which was -4.1 lower than the previous day. The implied volatity was 25.73, the open interest changed by 150 which increased total open position to 983

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 31.1, which was -6.05 lower than the previous day. The implied volatity was 24.84, the open interest changed by 375 which increased total open position to 831

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 37, which was 0.5 higher than the previous day. The implied volatity was 22.49, the open interest changed by -28 which decreased total open position to 456

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 37.8, which was 9.25 higher than the previous day. The implied volatity was 22.80, the open interest changed by 107 which increased total open position to 461

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 27.5, which was 6.1 higher than the previous day. The implied volatity was 25.01, the open interest changed by 53 which increased total open position to 360

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 21.9, which was -6.05 lower than the previous day. The implied volatity was 23.64, the open interest changed by -32 which decreased total open position to 308

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 29, which was 0.25 higher than the previous day. The implied volatity was 25.01, the open interest changed by 79 which increased total open position to 342

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 29.55, which was -11.6 lower than the previous day. The implied volatity was 23.14, the open interest changed by 13 which increased total open position to 262

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 40.4, which was -5.25 lower than the previous day. The implied volatity was 22.53, the open interest changed by -10 which decreased total open position to 243

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 45, which was -2.6 lower than the previous day. The implied volatity was 23.54, the open interest changed by 19 which increased total open position to 254

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 48.6, which was 5.75 higher than the previous day. The implied volatity was 24.25, the open interest changed by 114 which increased total open position to 236

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 45.55, which was 9.95 higher than the previous day. The implied volatity was 24.90, the open interest changed by 3 which increased total open position to 121

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 35.55, which was 7.85 higher than the previous day. The implied volatity was 24.49, the open interest changed by 89 which increased total open position to 118

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 27.7, which was 8.2 higher than the previous day. The implied volatity was 24.27, the open interest changed by 11 which increased total open position to 30

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 19.5, which was -0.5 lower than the previous day. The implied volatity was 24.35, the open interest changed by 4 which increased total open position to 18

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 20, which was 4 higher than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 13

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 16, which was 0.6 higher than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 12

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 15.4, which was -5.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 12

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 21.25, which was -5.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by -2 which decreased total open position to 10

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 26.5, which was 7.2 higher than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 12

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 19.3, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 26.26, the open interest changed by 6 which increased total open position to 7

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 12.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Oct AUROPHARMA was trading at 1094.70. The strike last trading price was 12.1, which was -0.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 2

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 12.65, which was -4.4 lower than the previous day. The implied volatity was 27.48, the open interest changed by -3 which decreased total open position to 3

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 17.05, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 17.05, which was -11.65 lower than the previous day. The implied volatity was 28.19, the open interest changed by 5 which increased total open position to 5

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 30DEC2025 1240 PE
Delta: -0.83 Vega: 0.70 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	78.5 ₹ 43,175	12.75 7012.50	25.35	53 29,150	-37 -20,350	417 2,29,350
8 Dec	1177.40	67.2 ₹ 36,960	26 14300.00	25.59	57 31,350	-10 -5,500	454 2,49,700
5 Dec	1217.60	40.95 ₹ 22,522.5	2.45 1347.50	26.36	170 93,500	49 26,950	462 2,54,100
4 Dec	1223.10	39.5 ₹ 21,725	-4.95 -2722.50	25.76	301 1,65,550	144 79,200	401 2,20,550
3 Dec	1208.90	43.9 ₹ 24,145	0.4 220.00	24.06	69 37,950	1 550	255 1,40,250
2 Dec	1215.20	42.75 ₹ 23,512.5	-2.3 -1265.00	25.07	100 55,000	2 1,100	255 1,40,250
1 Dec	1216.20	46 ₹ 25,300	6.1 3355.00	26.86	148 81,400	17 9,350	254 1,39,700
28 Nov	1226.70	42.75 ₹ 23,512.5	9.3 5115.00	25.94	553 3,04,150	64 35,200	228 1,25,400
27 Nov	1235.80	34.1 ₹ 18,755	-4.2 -2310.00	25.45	299 1,64,450	73 40,150	165 90,750
26 Nov	1227.40	37.5 ₹ 20,625	-15 -8250.00	27.28	128 70,400	13 7,150	91 50,050
25 Nov	1208.00	53 ₹ 29,150	-3.1 -1705.00	27.22	11 6,050	3 1,650	75 41,250
24 Nov	1194.00	56.65 ₹ 31,157.5	3.25 1787.50	25.13	28 15,400	0 0	72 39,600
21 Nov	1205.90	52.75 ₹ 29,012.5	3.7 2035.00	25.22	59 32,450	7 3,850	72 39,600
20 Nov	1207.70	49.05 ₹ 26,977.5	10.2 5610.00	25.04	93 51,150	17 9,350	66 36,300
19 Nov	1235.80	39 ₹ 21,450	-0.3 -165.00	25.68	82 45,100	14 7,700	48 26,400
18 Nov	1239.30	38.8 ₹ 21,340	0.55 302.50	26.49	57 31,350	16 8,800	34 18,700
17 Nov	1236.90	38.35 ₹ 21,092.5	-13.25 -7287.50	26.81	29 15,950	15 8,250	18 9,900
14 Nov	1222.50	51.6 ₹ 28,380	-1.4 -770.00	31.00	2 1,100	1 550	2 1,100
13 Nov	1210.20	53 ₹ 29,150	-50 -27500.00	25.90	1 550	0 0	0 0
12 Nov	1183.60	103 ₹ 56,650	10.5 5775.00	-	0 0	0 0	0 0
11 Nov	1168.20	103 ₹ 56,650	10.5 5775.00	-	0 0	0 0	0 0
10 Nov	1154.80	103 ₹ 56,650	10.5 5775.00	-	0 0	0 0	0 0
7 Nov	1123.80	103 ₹ 56,650	10.5 5775.00	-	0 0	-3 -1,650	0 0
6 Nov	1140.60	103 ₹ 56,650	10.5 5775.00	26.30	3 1,650	-2 -1,100	1 550
4 Nov	1149.10	92.5 ₹ 50,875	0 0.00	27.31	1 550	0 0	2 1,100
3 Nov	1158.60	92.5 ₹ 50,875	-46.85 -25767.50	28.91	2 1,100	1 550	3 1,650
31 Oct	1138.90	139.35 ₹ 76,642.5	-26.7 -14685.00	-	0 0	2 1,100	0 0
30 Oct	1102.50	139.35 ₹ 76,642.5	-26.7 -14685.00	35.50	2 1,100	0 0	0 0
28 Oct	1099.40	166.05 ₹ 91,327.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1094.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1085.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1099.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.83

Historical price for 1240 PE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 78.5, which was 12.75 higher than the previous day. The implied volatity was 25.35, the open interest changed by -37 which decreased total open position to 417

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 67.2, which was 26 higher than the previous day. The implied volatity was 25.59, the open interest changed by -10 which decreased total open position to 454

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 40.95, which was 2.45 higher than the previous day. The implied volatity was 26.36, the open interest changed by 49 which increased total open position to 462

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 39.5, which was -4.95 lower than the previous day. The implied volatity was 25.76, the open interest changed by 144 which increased total open position to 401

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 43.9, which was 0.4 higher than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 255

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 42.75, which was -2.3 lower than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 255

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 46, which was 6.1 higher than the previous day. The implied volatity was 26.86, the open interest changed by 17 which increased total open position to 254

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 42.75, which was 9.3 higher than the previous day. The implied volatity was 25.94, the open interest changed by 64 which increased total open position to 228

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 34.1, which was -4.2 lower than the previous day. The implied volatity was 25.45, the open interest changed by 73 which increased total open position to 165

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 37.5, which was -15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 13 which increased total open position to 91

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 53, which was -3.1 lower than the previous day. The implied volatity was 27.22, the open interest changed by 3 which increased total open position to 75

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 56.65, which was 3.25 higher than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 72

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 52.75, which was 3.7 higher than the previous day. The implied volatity was 25.22, the open interest changed by 7 which increased total open position to 72

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 49.05, which was 10.2 higher than the previous day. The implied volatity was 25.04, the open interest changed by 17 which increased total open position to 66

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 39, which was -0.3 lower than the previous day. The implied volatity was 25.68, the open interest changed by 14 which increased total open position to 48

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 38.8, which was 0.55 higher than the previous day. The implied volatity was 26.49, the open interest changed by 16 which increased total open position to 34

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 38.35, which was -13.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 15 which increased total open position to 18

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 51.6, which was -1.4 lower than the previous day. The implied volatity was 31.00, the open interest changed by 1 which increased total open position to 2

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 53, which was -50 lower than the previous day. The implied volatity was 25.90, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 103, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 103, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 103, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 103, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 103, which was 10.5 higher than the previous day. The implied volatity was 26.30, the open interest changed by -2 which decreased total open position to 1

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 2

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 92.5, which was -46.85 lower than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 3

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 139.35, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 139.35, which was -26.7 lower than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 166.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AUROPHARMA was trading at 1094.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD