AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
18 Mar 2026 04:10 PM IST
| AUROPHARMA 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.8
Theta: -1.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 1269.00 | 45.35 | -12 | 29 | 40 | -6 | 341 | |||||||||
| 17 Mar | 1286.00 | 57.35 | -2.75 | 24.45 | 20 | 0 | 347 | |||||||||
| 16 Mar | 1279.60 | 60.1 | -13.4 | 40.19 | 33 | -1 | 347 | |||||||||
| 13 Mar | 1296.50 | 73.35 | -11.3 | 27.84 | 22 | -3 | 348 | |||||||||
| 12 Mar | 1311.90 | 84.9 | 6.1 | 30.14 | 17 | -1 | 351 | |||||||||
| 11 Mar | 1304.80 | 78.6 | 10.4 | 28.56 | 143 | -44 | 352 | |||||||||
| 10 Mar | 1285.90 | 67.9 | 20.45 | 32.23 | 1,322 | -142 | 400 | |||||||||
| 9 Mar | 1247.30 | 47.05 | 12.05 | 32.89 | 3,193 | -87 | 548 | |||||||||
| 6 Mar | 1231.90 | 36.2 | 4.9 | 28.68 | 1,326 | -64 | 645 | |||||||||
| 5 Mar | 1225.50 | 30.2 | 8.5 | 26.4 | 953 | -52 | 710 | |||||||||
| 4 Mar | 1195.40 | 20.9 | -9.6 | 28 | 1,421 | -356 | 768 | |||||||||
| 2 Mar | 1210.40 | 30.05 | -2.25 | 28.62 | 1,589 | -17 | 763 | |||||||||
| 27 Feb | 1220.40 | 33.3 | 0.2 | 26.6 | 2,650 | -7 | 785 | |||||||||
| 26 Feb | 1220.70 | 33.6 | 4 | 25.72 | 4,574 | 581 | 794 | |||||||||
| 25 Feb | 1211.50 | 30.15 | 15.05 | 24.95 | 753 | 80 | 212 | |||||||||
| 24 Feb | 1164.40 | 15.05 | 1.5 | 27.11 | 60 | 10 | 132 | |||||||||
| 23 Feb | 1150.60 | 13.65 | -3.05 | 28.59 | 53 | 8 | 124 | |||||||||
| 20 Feb | 1158.80 | 16.85 | -6.05 | 28.12 | 113 | 29 | 119 | |||||||||
| 19 Feb | 1171.40 | 21.6 | 1.55 | 27.92 | 248 | 50 | 89 | |||||||||
| 18 Feb | 1159.60 | 20.6 | -7.85 | 27.56 | 73 | 24 | 38 | |||||||||
| 17 Feb | 1186.70 | 27.65 | -1.25 | 29.1 | 36 | 2 | 13 | |||||||||
| 16 Feb | 1184.60 | 29.05 | 6.05 | 28.36 | 16 | 2 | 12 | |||||||||
| 13 Feb | 1145.60 | 23 | 1.5 | 29.83 | 1 | 0 | 11 | |||||||||
| 12 Feb | 1157.90 | 21.5 | -0.15 | 28.27 | 2 | 0 | 10 | |||||||||
| 11 Feb | 1146.60 | 21.65 | 2.25 | 30.84 | 1 | 0 | 11 | |||||||||
| 10 Feb | 1124.10 | 20.25 | -19.75 | 31.92 | 17 | 9 | 11 | |||||||||
| 9 Feb | 1203.70 | 40 | -4.35 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1191.00 | 40 | -4.35 | 28.91 | 2 | -1 | 1 | |||||||||
| 5 Feb | 1181.60 | 44.35 | -16.25 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1212.70 | 44.35 | -16.25 | 26.12 | 4 | 2 | 2 | |||||||||
| 3 Feb | 1226.10 | 60.6 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.00 | 60.6 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 60.6 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 60.6 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1129.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1132.50 | 60.6 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1145.30 | 60.6 | 0 | 4 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1121.70 | 60.6 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1141.70 | 60.6 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.60 | 60.6 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1172.70 | 60.6 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1180.10 | 60.6 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1167.70 | 60.6 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.90 | 60.6 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1198.70 | 60.6 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.10 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1235.40 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1231.30 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1207.40 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1215.40 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1193.00 | 60.6 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1183.00 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is 0.7
Historical price for 1240 CE is as follows
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 45.35, which was -12 lower than the previous day. The implied volatity was 29, the open interest changed by -6 which decreased total open position to 341
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 57.35, which was -2.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 347
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 60.1, which was -13.4 lower than the previous day. The implied volatity was 40.19, the open interest changed by -1 which decreased total open position to 347
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 73.35, which was -11.3 lower than the previous day. The implied volatity was 27.84, the open interest changed by -3 which decreased total open position to 348
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 84.9, which was 6.1 higher than the previous day. The implied volatity was 30.14, the open interest changed by -1 which decreased total open position to 351
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 78.6, which was 10.4 higher than the previous day. The implied volatity was 28.56, the open interest changed by -44 which decreased total open position to 352
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 67.9, which was 20.45 higher than the previous day. The implied volatity was 32.23, the open interest changed by -142 which decreased total open position to 400
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 47.05, which was 12.05 higher than the previous day. The implied volatity was 32.89, the open interest changed by -87 which decreased total open position to 548
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 36.2, which was 4.9 higher than the previous day. The implied volatity was 28.68, the open interest changed by -64 which decreased total open position to 645
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 30.2, which was 8.5 higher than the previous day. The implied volatity was 26.4, the open interest changed by -52 which decreased total open position to 710
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 20.9, which was -9.6 lower than the previous day. The implied volatity was 28, the open interest changed by -356 which decreased total open position to 768
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 30.05, which was -2.25 lower than the previous day. The implied volatity was 28.62, the open interest changed by -17 which decreased total open position to 763
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 33.3, which was 0.2 higher than the previous day. The implied volatity was 26.6, the open interest changed by -7 which decreased total open position to 785
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 33.6, which was 4 higher than the previous day. The implied volatity was 25.72, the open interest changed by 581 which increased total open position to 794
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 30.15, which was 15.05 higher than the previous day. The implied volatity was 24.95, the open interest changed by 80 which increased total open position to 212
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 15.05, which was 1.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by 10 which increased total open position to 132
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 13.65, which was -3.05 lower than the previous day. The implied volatity was 28.59, the open interest changed by 8 which increased total open position to 124
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 16.85, which was -6.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by 29 which increased total open position to 119
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 21.6, which was 1.55 higher than the previous day. The implied volatity was 27.92, the open interest changed by 50 which increased total open position to 89
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 20.6, which was -7.85 lower than the previous day. The implied volatity was 27.56, the open interest changed by 24 which increased total open position to 38
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 27.65, which was -1.25 lower than the previous day. The implied volatity was 29.1, the open interest changed by 2 which increased total open position to 13
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 29.05, which was 6.05 higher than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 12
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 23, which was 1.5 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 11
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 21.5, which was -0.15 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 10
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 21.65, which was 2.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 11
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 20.25, which was -19.75 lower than the previous day. The implied volatity was 31.92, the open interest changed by 9 which increased total open position to 11
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 40, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 40, which was -4.35 lower than the previous day. The implied volatity was 28.91, the open interest changed by -1 which decreased total open position to 1
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 44.35, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 44.35, which was -16.25 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 2
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.81
Theta: -0.92
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 1269.00 | 14.45 | 2.9 | 30.45 | 456 | 37 | 266 |
| 17 Mar | 1286.00 | 11.65 | -4.8 | 33.29 | 207 | -9 | 233 |
| 16 Mar | 1279.60 | 17.35 | 2.55 | 32.98 | 570 | -9 | 245 |
| 13 Mar | 1296.50 | 13.5 | 1 | 34.27 | 269 | -5 | 255 |
| 12 Mar | 1311.90 | 12.5 | -1.2 | 35.03 | 439 | 8 | 259 |
| 11 Mar | 1304.80 | 14 | -3.3 | 34.08 | 468 | -22 | 249 |
| 10 Mar | 1285.90 | 16.65 | -20.45 | 30.87 | 1,263 | 86 | 275 |
| 9 Mar | 1247.30 | 37 | -2.15 | 37.2 | 681 | -9 | 197 |
| 6 Mar | 1231.90 | 37.5 | -4.85 | 29.81 | 314 | 57 | 209 |
| 5 Mar | 1225.50 | 41.35 | -20.65 | 29.23 | 59 | -6 | 153 |
| 4 Mar | 1195.40 | 62 | 12.35 | 32.07 | 10 | 0 | 160 |
| 2 Mar | 1210.40 | 48.8 | 6.4 | 28.79 | 280 | -2 | 162 |
| 27 Feb | 1220.40 | 41.6 | -2 | 25.74 | 619 | 10 | 164 |
| 26 Feb | 1220.70 | 42.35 | -5.25 | 26.6 | 832 | 74 | 153 |
| 25 Feb | 1211.50 | 47.5 | -32.5 | 27.51 | 102 | 61 | 77 |
| 24 Feb | 1164.40 | 80 | -5 | 26.63 | 1 | 0 | 15 |
| 23 Feb | 1150.60 | 94.55 | 9.55 | 29.87 | 6 | 3 | 14 |
| 20 Feb | 1158.80 | 85 | 16.75 | 26.57 | 1 | 0 | 10 |
| 19 Feb | 1171.40 | 68.25 | -27.7 | 21.78 | 10 | 7 | 7 |
| 18 Feb | 1159.60 | 95.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1186.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1184.60 | 95.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1145.60 | 95.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1157.90 | 95.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1146.60 | 95.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 95.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 95.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 95.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 95.95 | 0 | 0.25 | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 95.95 | 0 | 0.13 | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 95.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 95.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1129.70 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1132.50 | 95.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1145.30 | 95.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1121.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1141.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1167.60 | 95.95 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1172.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1180.10 | 95.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1167.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1172.90 | 95.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1198.70 | 95.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1206.10 | 95.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1235.40 | 95.95 | 0 | 1.08 | 0 | 0 | 0 |
| 6 Jan | 1231.30 | 95.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1207.40 | 95.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1215.40 | 95.95 | 0 | 0.24 | 0 | 0 | 0 |
| 1 Jan | 1193.00 | 95.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1183.00 | 95.95 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -0.31
Historical price for 1240 PE is as follows
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 14.45, which was 2.9 higher than the previous day. The implied volatity was 30.45, the open interest changed by 37 which increased total open position to 266
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 11.65, which was -4.8 lower than the previous day. The implied volatity was 33.29, the open interest changed by -9 which decreased total open position to 233
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 17.35, which was 2.55 higher than the previous day. The implied volatity was 32.98, the open interest changed by -9 which decreased total open position to 245
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 13.5, which was 1 higher than the previous day. The implied volatity was 34.27, the open interest changed by -5 which decreased total open position to 255
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 12.5, which was -1.2 lower than the previous day. The implied volatity was 35.03, the open interest changed by 8 which increased total open position to 259
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 14, which was -3.3 lower than the previous day. The implied volatity was 34.08, the open interest changed by -22 which decreased total open position to 249
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 16.65, which was -20.45 lower than the previous day. The implied volatity was 30.87, the open interest changed by 86 which increased total open position to 275
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 37, which was -2.15 lower than the previous day. The implied volatity was 37.2, the open interest changed by -9 which decreased total open position to 197
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 37.5, which was -4.85 lower than the previous day. The implied volatity was 29.81, the open interest changed by 57 which increased total open position to 209
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 41.35, which was -20.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by -6 which decreased total open position to 153
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 62, which was 12.35 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 160
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 48.8, which was 6.4 higher than the previous day. The implied volatity was 28.79, the open interest changed by -2 which decreased total open position to 162
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 41.6, which was -2 lower than the previous day. The implied volatity was 25.74, the open interest changed by 10 which increased total open position to 164
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 42.35, which was -5.25 lower than the previous day. The implied volatity was 26.6, the open interest changed by 74 which increased total open position to 153
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 47.5, which was -32.5 lower than the previous day. The implied volatity was 27.51, the open interest changed by 61 which increased total open position to 77
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 80, which was -5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 15
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 94.55, which was 9.55 higher than the previous day. The implied volatity was 29.87, the open interest changed by 3 which increased total open position to 14
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 85, which was 16.75 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 10
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 68.25, which was -27.7 lower than the previous day. The implied volatity was 21.78, the open interest changed by 7 which increased total open position to 7
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 95.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
