AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
12 Mar 2026 04:10 PM IST
| AUROPHARMA 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.56
Theta: -0.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1311.90 | 101 | 5.9 | 29.17 | 33 | 1 | 237 | |||||||||
| 11 Mar | 1304.80 | 95 | 10.85 | 28.59 | 73 | 0 | 238 | |||||||||
| 10 Mar | 1285.90 | 81.6 | 22.55 | 31.43 | 283 | -39 | 238 | |||||||||
| 9 Mar | 1247.30 | 59.2 | 13.75 | 33.34 | 1,698 | -47 | 280 | |||||||||
| 6 Mar | 1231.90 | 46.8 | 5.8 | 28.74 | 949 | -4 | 327 | |||||||||
| 5 Mar | 1225.50 | 40.5 | 11.25 | 26.73 | 1,398 | 20 | 331 | |||||||||
| 4 Mar | 1195.40 | 28.5 | -8.75 | 28.17 | 389 | 28 | 311 | |||||||||
| 2 Mar | 1210.40 | 37.95 | -4.4 | 27.86 | 747 | 110 | 295 | |||||||||
| 27 Feb | 1220.40 | 43.85 | 1.35 | 27.25 | 1,095 | -6 | 183 | |||||||||
| 26 Feb | 1220.70 | 43.75 | 4.85 | 25.95 | 1,643 | -56 | 193 | |||||||||
| 25 Feb | 1211.50 | 40 | 19.65 | 25.34 | 1,261 | 17 | 249 | |||||||||
| 24 Feb | 1164.40 | 20 | 1.75 | 26.76 | 231 | 14 | 233 | |||||||||
| 23 Feb | 1150.60 | 18.15 | -3 | 28.39 | 168 | 50 | 219 | |||||||||
| 20 Feb | 1158.80 | 21.65 | -7.6 | 27.67 | 219 | 5 | 169 | |||||||||
| 19 Feb | 1171.40 | 28.4 | 3 | 28.18 | 378 | 105 | 165 | |||||||||
| 18 Feb | 1159.60 | 25.45 | -4.05 | 26.64 | 131 | 46 | 58 | |||||||||
| 17 Feb | 1186.70 | 29.5 | -5.2 | 25.66 | 19 | 9 | 10 | |||||||||
| 16 Feb | 1184.60 | 34.7 | 3.2 | 27.19 | 2 | -1 | 2 | |||||||||
| 13 Feb | 1145.60 | 31.5 | 6.1 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 1157.90 | 31.5 | 6.1 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 1146.60 | 31.5 | 6.1 | 33.73 | 2 | 0 | 2 | |||||||||
| 10 Feb | 1124.10 | 25.4 | -43.4 | 32.04 | 4 | 2 | 2 | |||||||||
| 9 Feb | 1203.70 | 68.8 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1191.00 | 68.8 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1181.60 | 68.8 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1212.70 | 68.8 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1226.10 | 68.8 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.00 | 68.8 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 68.8 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 68.8 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1129.70 | 68.8 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1132.50 | 68.8 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1145.30 | 68.8 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1121.70 | 68.8 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1141.70 | 68.8 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.60 | 68.8 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1172.70 | 68.8 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 1180.10 | 68.8 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1167.70 | 68.8 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.90 | 68.8 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1198.70 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.10 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1235.40 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1231.30 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1207.40 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1215.40 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1193.00 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1183.00 | 68.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is 0.89
Historical price for 1220 CE is as follows
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 101, which was 5.9 higher than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 237
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 95, which was 10.85 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 238
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 81.6, which was 22.55 higher than the previous day. The implied volatity was 31.43, the open interest changed by -39 which decreased total open position to 238
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 59.2, which was 13.75 higher than the previous day. The implied volatity was 33.34, the open interest changed by -47 which decreased total open position to 280
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 46.8, which was 5.8 higher than the previous day. The implied volatity was 28.74, the open interest changed by -4 which decreased total open position to 327
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 40.5, which was 11.25 higher than the previous day. The implied volatity was 26.73, the open interest changed by 20 which increased total open position to 331
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 28.5, which was -8.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by 28 which increased total open position to 311
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 37.95, which was -4.4 lower than the previous day. The implied volatity was 27.86, the open interest changed by 110 which increased total open position to 295
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 43.85, which was 1.35 higher than the previous day. The implied volatity was 27.25, the open interest changed by -6 which decreased total open position to 183
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 43.75, which was 4.85 higher than the previous day. The implied volatity was 25.95, the open interest changed by -56 which decreased total open position to 193
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 40, which was 19.65 higher than the previous day. The implied volatity was 25.34, the open interest changed by 17 which increased total open position to 249
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 20, which was 1.75 higher than the previous day. The implied volatity was 26.76, the open interest changed by 14 which increased total open position to 233
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 18.15, which was -3 lower than the previous day. The implied volatity was 28.39, the open interest changed by 50 which increased total open position to 219
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 21.65, which was -7.6 lower than the previous day. The implied volatity was 27.67, the open interest changed by 5 which increased total open position to 169
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 28.4, which was 3 higher than the previous day. The implied volatity was 28.18, the open interest changed by 105 which increased total open position to 165
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 25.45, which was -4.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 46 which increased total open position to 58
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 29.5, which was -5.2 lower than the previous day. The implied volatity was 25.66, the open interest changed by 9 which increased total open position to 10
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 34.7, which was 3.2 higher than the previous day. The implied volatity was 27.19, the open interest changed by -1 which decreased total open position to 2
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 31.5, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 31.5, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 31.5, which was 6.1 higher than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 2
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 25.4, which was -43.4 lower than the previous day. The implied volatity was 32.04, the open interest changed by 2 which increased total open position to 2
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.69
Theta: -0.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1311.90 | 8.4 | -1.65 | 34.91 | 275 | 9 | 241 |
| 11 Mar | 1304.80 | 9.9 | -2.85 | 34.49 | 312 | -5 | 234 |
| 10 Mar | 1285.90 | 12.15 | -16.5 | 31.79 | 909 | 59 | 238 |
| 9 Mar | 1247.30 | 28.7 | -0.9 | 37.39 | 620 | -16 | 180 |
| 6 Mar | 1231.90 | 28.1 | -4.8 | 29.8 | 477 | 31 | 188 |
| 5 Mar | 1225.50 | 34.55 | -16.65 | 31.8 | 174 | 2 | 154 |
| 4 Mar | 1195.40 | 51.7 | 13.4 | 33.61 | 101 | -1 | 151 |
| 2 Mar | 1210.40 | 38.3 | 5.35 | 29.11 | 423 | -48 | 158 |
| 27 Feb | 1220.40 | 31.75 | -1.3 | 25.97 | 756 | 51 | 207 |
| 26 Feb | 1220.70 | 32 | -4.8 | 26.37 | 861 | 51 | 157 |
| 25 Feb | 1211.50 | 37.4 | -29.25 | 27.8 | 326 | 71 | 104 |
| 24 Feb | 1164.40 | 65.7 | -13.4 | 26.77 | 28 | 15 | 29 |
| 23 Feb | 1150.60 | 79.15 | 17.15 | 29.47 | 22 | 8 | 11 |
| 20 Feb | 1158.80 | 62 | -20.3 | - | 0 | 0 | 3 |
| 19 Feb | 1171.40 | 62 | -20.3 | 27.21 | 1 | 0 | 2 |
| 18 Feb | 1159.60 | 82.3 | 15.7 | 38.97 | 1 | 0 | 2 |
| 17 Feb | 1186.70 | 66.6 | -17.85 | 33.19 | 2 | 1 | 1 |
| 16 Feb | 1184.60 | 84.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1145.60 | 84.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1157.90 | 84.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1146.60 | 84.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 84.45 | 0 | 0 | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 84.45 | 0 | 0.12 | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 84.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 84.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 84.45 | 0 | 0.54 | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 84.45 | 0 | 1.24 | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 84.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 84.45 | 0 | 0.21 | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 84.45 | 0 | 0.49 | 0 | 0 | 0 |
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1129.70 | 84.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1132.50 | 84.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1145.30 | 84.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1121.70 | 84.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1141.70 | 84.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1167.60 | 84.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1172.70 | 84.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1180.10 | 84.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1167.70 | 84.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1172.90 | 84.45 | 0 | 0.15 | 0 | 0 | 0 |
| 9 Jan | 1198.70 | 84.45 | 0 | 0.03 | 0 | 0 | 0 |
| 8 Jan | 1206.10 | 84.45 | 0 | 0.82 | 0 | 0 | 0 |
| 7 Jan | 1235.40 | 84.45 | 0 | 2.04 | 0 | 0 | 0 |
| 6 Jan | 1231.30 | 84.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1207.40 | 84.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1215.40 | 84.45 | 0 | 1.16 | 0 | 0 | 0 |
| 1 Jan | 1193.00 | 84.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1183.00 | 84.45 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.15
Historical price for 1220 PE is as follows
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was 34.91, the open interest changed by 9 which increased total open position to 241
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 9.9, which was -2.85 lower than the previous day. The implied volatity was 34.49, the open interest changed by -5 which decreased total open position to 234
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 12.15, which was -16.5 lower than the previous day. The implied volatity was 31.79, the open interest changed by 59 which increased total open position to 238
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 28.7, which was -0.9 lower than the previous day. The implied volatity was 37.39, the open interest changed by -16 which decreased total open position to 180
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 28.1, which was -4.8 lower than the previous day. The implied volatity was 29.8, the open interest changed by 31 which increased total open position to 188
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 34.55, which was -16.65 lower than the previous day. The implied volatity was 31.8, the open interest changed by 2 which increased total open position to 154
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 51.7, which was 13.4 higher than the previous day. The implied volatity was 33.61, the open interest changed by -1 which decreased total open position to 151
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 38.3, which was 5.35 higher than the previous day. The implied volatity was 29.11, the open interest changed by -48 which decreased total open position to 158
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 31.75, which was -1.3 lower than the previous day. The implied volatity was 25.97, the open interest changed by 51 which increased total open position to 207
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 32, which was -4.8 lower than the previous day. The implied volatity was 26.37, the open interest changed by 51 which increased total open position to 157
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 37.4, which was -29.25 lower than the previous day. The implied volatity was 27.8, the open interest changed by 71 which increased total open position to 104
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 65.7, which was -13.4 lower than the previous day. The implied volatity was 26.77, the open interest changed by 15 which increased total open position to 29
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 79.15, which was 17.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 8 which increased total open position to 11
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 62, which was -20.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 62, which was -20.3 lower than the previous day. The implied volatity was 27.21, the open interest changed by 0 which decreased total open position to 2
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 82.3, which was 15.7 higher than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 2
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 66.6, which was -17.85 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 1
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 84.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
