AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 310 | -11.00 | 1,100 | 0 | 15,400 | ||||
| 5 Sept | 1533.55 | 321 | -23.00 | 5,500 | -1,650 | 15,400 | ||||
| 4 Sept | 1550.15 | 344 | 8.00 | 3,850 | -550 | 17,050 | ||||
| 3 Sept | 1549.40 | 336 | -4.00 | 4,400 | 0 | 18,150 | ||||
| 2 Sept | 1553.95 | 340 | -20.00 | 7,150 | -1,100 | 18,150 | ||||
| 30 Aug | 1569.40 | 360 | 10.00 | 3,300 | 0 | 18,150 | ||||
| 29 Aug | 1563.15 | 350 | -8.00 | 15,400 | 13,200 | 15,950 | ||||
| 28 Aug | 1564.20 | 358 | 177.85 | 2,750 | 1,650 | 1,650 | ||||
| 27 Aug | 1551.95 | 180.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 180.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1538.20 | 180.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1533.85 | 180.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 180.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 180.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1519.20 | 180.15 | 180.15 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1432.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1434.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1399.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1405.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1386.20 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 310, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 321, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 15400
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 344, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 17050
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 336, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18150
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 340, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 18150
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 360, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18150
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 350, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 15950
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 358, which was 177.85 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 180.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 180.15, which was 180.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 0.8 | 0.00 | 0 | -1,650 | 0 |
| 5 Sept | 1533.55 | 0.8 | -0.15 | 1,650 | -1,100 | 1,100 |
| 4 Sept | 1550.15 | 0.95 | 0.00 | 0 | -550 | 0 |
| 3 Sept | 1549.40 | 0.95 | 0.60 | 550 | 0 | 2,750 |
| 2 Sept | 1553.95 | 0.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1569.40 | 0.35 | 0.00 | 0 | 2,200 | 0 |
| 29 Aug | 1563.15 | 0.35 | 0.00 | 2,200 | 550 | 1,100 |
| 28 Aug | 1564.20 | 0.35 | -21.75 | 550 | 0 | 0 |
| 27 Aug | 1551.95 | 22.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 22.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 22.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 22.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 22.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 22.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 22.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 22.1 | 22.10 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1421.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1432.85 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1434.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1399.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1405.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1386.20 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 1100
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 0.35, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 22.1, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0