AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
24 Apr 2026 01:39 PM IST
| AUROPHARMA 28-Apr-2026 (4d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1417.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1421.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1391.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1367.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1386.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1373.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1339.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1349.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1340.40 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1335.70 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1330.00 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1340.40 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1333.70 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1342.10 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1304.40 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1314.20 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1307.80 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1281.60 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1278.70 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1291.40 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1247.50 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1269.00 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1286.00 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1279.60 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1296.50 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1311.90 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1304.80 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1285.90 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1247.30 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1231.90 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1225.50 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1195.40 | 43.55 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1210.40 | 43.55 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1220.40 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1220.70 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1211.50 | 43.55 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1164.40 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1150.60 | 0 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1158.80 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1171.40 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1159.60 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1186.70 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1184.60 | 0 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1145.60 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1157.90 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1146.60 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1124.10 | 0 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1203.70 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1191.00 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1181.60 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1212.70 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.00 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 0 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1150.60 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 28-Apr-2026 (4d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1417.60 | 0.1 | -0.1 | 55.33 | 2 | 0 | 49 |
| 23 Apr | 1435.40 | 0.2 | -0.55 | 54.24 | 6 | 1 | 50 |
| 22 Apr | 1421.20 | 0.7 | -0.050000000000000044 | 46.53 | 0 | 0 | 49 |
| 21 Apr | 1391.70 | 0.7 | -1 | 46.53 | 16 | -7 | 49 |
| 20 Apr | 1367.80 | 1.7 | -0.15000000000000013 | 45.1 | 89 | -58 | 62 |
| 17 Apr | 1386.00 | 1.85 | 1.4000000000000001 | 39.32 | 0 | 0 | 120 |
| 16 Apr | 1386.50 | 1.85 | -0.25 | 39.32 | 10 | 2 | 120 |
| 15 Apr | 1373.90 | 2.05 | -2.7 | 39.52 | 41 | -6 | 119 |
| 13 Apr | 1339.80 | 4.85 | 1.0499999999999998 | 36.13 | 65 | 34 | 126 |
| 10 Apr | 1349.40 | 3.85 | -1.35 | 33.88 | 81 | 56 | 92 |
| 9 Apr | 1340.40 | 5.2 | -0.9 | 34.71 | 87 | 5 | 34 |
| 8 Apr | 1335.70 | 5.9 | -2.3 | 34.43 | 98 | -37 | 28 |
| 7 Apr | 1330.00 | 8.5 | -0.8 | 36.67 | 73 | 15 | 64 |
| 6 Apr | 1340.40 | 9.3 | -4.3 | 38.96 | 44 | 12 | 48 |
| 2 Apr | 1333.70 | 13.5 | 1.15 | 40.34 | 96 | 5 | 35 |
| 1 Apr | 1342.10 | 12.45 | -7.7 | 39.39 | 8 | -5 | 31 |
| 30 Mar | 1304.40 | 20.15 | -4.6 | 38.12 | 13 | 6 | 35 |
| 27 Mar | 1314.20 | 24.75 | 0.25 | 43.07 | 20 | 4 | 28 |
| 25 Mar | 1307.80 | 24.2 | -4.35 | 40.59 | 27 | 19 | 22 |
| 24 Mar | 1281.60 | 28.5 | -2.2 | - | 0 | 0 | 3 |
| 23 Mar | 1278.70 | 28.5 | -2.2 | 37.73 | 2 | 0 | 2 |
| 20 Mar | 1291.40 | 30.7 | -84.45 | 39.61 | 2 | 0 | 0 |
| 19 Mar | 1247.50 | 115.15 | 0 | 3.2 | 0 | 0 | 0 |
| 18 Mar | 1269.00 | 115.15 | 0 | 4.14 | 0 | 0 | 0 |
| 17 Mar | 1286.00 | 115.15 | 0 | 5.17 | 0 | 0 | 0 |
| 16 Mar | 1279.60 | 115.15 | 0 | 4.48 | 0 | 0 | 0 |
| 13 Mar | 1296.50 | 115.15 | 0 | 5.59 | 0 | 0 | 0 |
| 12 Mar | 1311.90 | 115.15 | 0 | 6.35 | 0 | 0 | 0 |
| 11 Mar | 1304.80 | 115.15 | 0 | 5.93 | 0 | 0 | 0 |
| 10 Mar | 1285.90 | 115.15 | 0 | 4.95 | 0 | 0 | 0 |
| 9 Mar | 1247.30 | 115.15 | 0 | 2.8 | 0 | 0 | 0 |
| 6 Mar | 1231.90 | 115.15 | 0 | 1.82 | 0 | 0 | 0 |
| 5 Mar | 1225.50 | 115.15 | 0 | 1.65 | 0 | 0 | 0 |
| 4 Mar | 1195.40 | 115.15 | 0 | 0.58 | 0 | 0 | 0 |
| 2 Mar | 1210.40 | 115.15 | 0 | 0.71 | 0 | 0 | 0 |
| 27 Feb | 1220.40 | 115.15 | 0 | 1.16 | 0 | 0 | 0 |
| 26 Feb | 1220.70 | 115.15 | 0 | 1.3 | 0 | 0 | 0 |
| 25 Feb | 1211.50 | 115.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1164.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1150.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1158.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1171.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1159.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1186.70 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 16 Feb | 1184.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1145.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1157.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1146.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 29 Jan | 1150.60 | 0 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is 0
Historical price for 1220 PE is as follows
On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 55.33, the open interest changed by 0 which decreased total open position to 49
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 54.24, the open interest changed by 1 which increased total open position to 50
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 0.7, which was -0.050000000000000044 lower than the previous day. The implied volatity was 46.53, the open interest changed by 0 which decreased total open position to 49
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was 46.53, the open interest changed by -7 which decreased total open position to 49
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 1.7, which was -0.15000000000000013 lower than the previous day. The implied volatity was 45.1, the open interest changed by -58 which decreased total open position to 62
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 1.85, which was 1.4000000000000001 higher than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 120
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 39.32, the open interest changed by 2 which increased total open position to 120
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 2.05, which was -2.7 lower than the previous day. The implied volatity was 39.52, the open interest changed by -6 which decreased total open position to 119
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 4.85, which was 1.0499999999999998 higher than the previous day. The implied volatity was 36.13, the open interest changed by 34 which increased total open position to 126
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 3.85, which was -1.35 lower than the previous day. The implied volatity was 33.88, the open interest changed by 56 which increased total open position to 92
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 5.2, which was -0.9 lower than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 34
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 5.9, which was -2.3 lower than the previous day. The implied volatity was 34.43, the open interest changed by -37 which decreased total open position to 28
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 8.5, which was -0.8 lower than the previous day. The implied volatity was 36.67, the open interest changed by 15 which increased total open position to 64
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 9.3, which was -4.3 lower than the previous day. The implied volatity was 38.96, the open interest changed by 12 which increased total open position to 48
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 13.5, which was 1.15 higher than the previous day. The implied volatity was 40.34, the open interest changed by 5 which increased total open position to 35
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 12.45, which was -7.7 lower than the previous day. The implied volatity was 39.39, the open interest changed by -5 which decreased total open position to 31
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 20.15, which was -4.6 lower than the previous day. The implied volatity was 38.12, the open interest changed by 6 which increased total open position to 35
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 24.75, which was 0.25 higher than the previous day. The implied volatity was 43.07, the open interest changed by 4 which increased total open position to 28
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 24.2, which was -4.35 lower than the previous day. The implied volatity was 40.59, the open interest changed by 19 which increased total open position to 22
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 28.5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 28.5, which was -2.2 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 2
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 30.7, which was -84.45 lower than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
