AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
02 Mar 2026 04:10 PM IST
| AUROPHARMA 30-MAR-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 1.29
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1210.40 | 49.45 | -3.45 | 28.58 | 794 | -36 | 1,104 | |||||||||
| 27 Feb | 1220.40 | 50.6 | -3.7 | 23.84 | 381 | 18 | 1,140 | |||||||||
| 26 Feb | 1220.70 | 54.1 | 4.2 | 25.1 | 950 | -97 | 1,123 | |||||||||
| 25 Feb | 1211.50 | 51 | 23.7 | 25.34 | 3,615 | 230 | 1,220 | |||||||||
| 24 Feb | 1164.40 | 26.5 | 2.25 | 26.58 | 939 | 173 | 996 | |||||||||
| 23 Feb | 1150.60 | 24.05 | -3.65 | 28.36 | 873 | 133 | 830 | |||||||||
| 20 Feb | 1158.80 | 28.5 | -8.1 | 27.84 | 1,076 | 295 | 718 | |||||||||
| 19 Feb | 1171.40 | 36 | 0.45 | 28.09 | 1,305 | 66 | 424 | |||||||||
| 18 Feb | 1159.60 | 38 | -6.75 | 29.97 | 1,458 | 206 | 438 | |||||||||
| 17 Feb | 1186.70 | 42.5 | -1.55 | 28.59 | 436 | 50 | 222 | |||||||||
| 16 Feb | 1184.60 | 44.05 | 11.85 | 27.54 | 229 | -16 | 172 | |||||||||
| 13 Feb | 1145.60 | 33 | -3.55 | 27.91 | 53 | 1 | 192 | |||||||||
| 12 Feb | 1157.90 | 38.45 | 4.65 | 30.74 | 112 | -38 | 191 | |||||||||
| 11 Feb | 1146.60 | 33.1 | 3.65 | 31.03 | 226 | 13 | 229 | |||||||||
| 10 Feb | 1124.10 | 30.2 | -33.2 | 31.27 | 429 | 179 | 213 | |||||||||
| 9 Feb | 1203.70 | 61.8 | 3.4 | 29.34 | 23 | -2 | 34 | |||||||||
| 6 Feb | 1191.00 | 58.4 | 3.95 | 29.17 | 7 | -1 | 35 | |||||||||
| 5 Feb | 1181.60 | 54.7 | -5.75 | 32.11 | 13 | 2 | 36 | |||||||||
| 4 Feb | 1212.70 | 60.45 | -21.8 | 23.75 | 23 | 10 | 34 | |||||||||
| 3 Feb | 1226.10 | 82.25 | 12.75 | 32.53 | 11 | 5 | 25 | |||||||||
| 2 Feb | 1171.00 | 70 | -7.8 | - | 0 | 0 | 20 | |||||||||
| 1 Feb | 1172.10 | 70 | -7.8 | - | 0 | 0 | 20 | |||||||||
| 30 Jan | 1207.70 | 70 | -7.8 | 31.72 | 48 | 20 | 20 | |||||||||
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1129.70 | 77.8 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1132.50 | 77.8 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1145.30 | 77.8 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1121.70 | 77.8 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1141.70 | 77.8 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.60 | 77.8 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1172.70 | 77.8 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1180.10 | 77.8 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1167.70 | 77.8 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.90 | 77.8 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1198.70 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.10 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1235.40 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1231.30 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1207.40 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 1215.40 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1193.00 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1183.00 | 77.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1200 expiring on 30MAR2026
Delta for 1200 CE is 0.6
Historical price for 1200 CE is as follows
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 49.45, which was -3.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by -36 which decreased total open position to 1104
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 50.6, which was -3.7 lower than the previous day. The implied volatity was 23.84, the open interest changed by 18 which increased total open position to 1140
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 54.1, which was 4.2 higher than the previous day. The implied volatity was 25.1, the open interest changed by -97 which decreased total open position to 1123
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 51, which was 23.7 higher than the previous day. The implied volatity was 25.34, the open interest changed by 230 which increased total open position to 1220
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 26.5, which was 2.25 higher than the previous day. The implied volatity was 26.58, the open interest changed by 173 which increased total open position to 996
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 24.05, which was -3.65 lower than the previous day. The implied volatity was 28.36, the open interest changed by 133 which increased total open position to 830
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 28.5, which was -8.1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 295 which increased total open position to 718
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 36, which was 0.45 higher than the previous day. The implied volatity was 28.09, the open interest changed by 66 which increased total open position to 424
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 38, which was -6.75 lower than the previous day. The implied volatity was 29.97, the open interest changed by 206 which increased total open position to 438
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 42.5, which was -1.55 lower than the previous day. The implied volatity was 28.59, the open interest changed by 50 which increased total open position to 222
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 44.05, which was 11.85 higher than the previous day. The implied volatity was 27.54, the open interest changed by -16 which decreased total open position to 172
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 33, which was -3.55 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 192
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 38.45, which was 4.65 higher than the previous day. The implied volatity was 30.74, the open interest changed by -38 which decreased total open position to 191
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 33.1, which was 3.65 higher than the previous day. The implied volatity was 31.03, the open interest changed by 13 which increased total open position to 229
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 30.2, which was -33.2 lower than the previous day. The implied volatity was 31.27, the open interest changed by 179 which increased total open position to 213
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 61.8, which was 3.4 higher than the previous day. The implied volatity was 29.34, the open interest changed by -2 which decreased total open position to 34
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 58.4, which was 3.95 higher than the previous day. The implied volatity was 29.17, the open interest changed by -1 which decreased total open position to 35
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 54.7, which was -5.75 lower than the previous day. The implied volatity was 32.11, the open interest changed by 2 which increased total open position to 36
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 60.45, which was -21.8 lower than the previous day. The implied volatity was 23.75, the open interest changed by 10 which increased total open position to 34
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 82.25, which was 12.75 higher than the previous day. The implied volatity was 32.53, the open interest changed by 5 which increased total open position to 25
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 70, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 70, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 70, which was -7.8 lower than the previous day. The implied volatity was 31.72, the open interest changed by 20 which increased total open position to 20
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30MAR2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 1.3
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1210.40 | 29.5 | 5.25 | 29.52 | 1,007 | 10 | 1,262 |
| 27 Feb | 1220.40 | 23.85 | -1.1 | 26.41 | 1,300 | 51 | 1,253 |
| 26 Feb | 1220.70 | 24.05 | -3.95 | 26.68 | 1,365 | 85 | 1,204 |
| 25 Feb | 1211.50 | 28.65 | -24.7 | 27.97 | 1,704 | 48 | 1,119 |
| 24 Feb | 1164.40 | 53.15 | -10.6 | 27.14 | 608 | 412 | 1,078 |
| 23 Feb | 1150.60 | 63.85 | -0.1 | 28.32 | 385 | 204 | 668 |
| 20 Feb | 1158.80 | 61.3 | 6.2 | 29.44 | 597 | 310 | 466 |
| 19 Feb | 1171.40 | 57 | -10.85 | 31.87 | 225 | 55 | 158 |
| 18 Feb | 1159.60 | 66 | 14.15 | 36.26 | 117 | 1 | 104 |
| 17 Feb | 1186.70 | 54.8 | 3.8 | 32.84 | 103 | 20 | 103 |
| 16 Feb | 1184.60 | 51 | -20.15 | 31.7 | 25 | 6 | 87 |
| 13 Feb | 1145.60 | 71.15 | 2.6 | 34.08 | 10 | 0 | 73 |
| 12 Feb | 1157.90 | 68.55 | -4.45 | 32.43 | 12 | 1 | 73 |
| 11 Feb | 1146.60 | 73 | -17.7 | 29.28 | 12 | -4 | 69 |
| 10 Feb | 1124.10 | 88 | 40 | 34.6 | 67 | 48 | 73 |
| 9 Feb | 1203.70 | 48 | -14.25 | 32.94 | 12 | 10 | 25 |
| 6 Feb | 1191.00 | 62.25 | 8.85 | 38.05 | 2 | 1 | 15 |
| 5 Feb | 1181.60 | 53.4 | -9.6 | - | 0 | 0 | 14 |
| 4 Feb | 1212.70 | 53.4 | -9.6 | 35.99 | 3 | 2 | 14 |
| 3 Feb | 1226.10 | 63 | 12 | - | 0 | 0 | 12 |
| 2 Feb | 1171.00 | 63 | 12 | - | 0 | 0 | 12 |
| 1 Feb | 1172.10 | 63 | 12 | 29.37 | 8 | 1 | 8 |
| 30 Jan | 1207.70 | 51 | -22.7 | 31.27 | 9 | 6 | 6 |
| 29 Jan | 1150.60 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1129.70 | 73.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1132.50 | 73.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1145.30 | 73.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1121.70 | 73.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1141.70 | 73.7 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1167.60 | 73.7 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1172.70 | 73.7 | 0 | 0.02 | 0 | 0 | 0 |
| 14 Jan | 1180.10 | 73.7 | 0 | 0.41 | 0 | 0 | 0 |
| 13 Jan | 1167.70 | 73.7 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Jan | 1172.90 | 73.7 | 0 | 0.05 | 0 | 0 | 0 |
| 9 Jan | 1198.70 | 73.7 | 0 | 1.03 | 0 | 0 | 0 |
| 8 Jan | 1206.10 | 73.7 | 0 | 1.75 | 0 | 0 | 0 |
| 7 Jan | 1235.40 | 73.7 | 0 | 3.01 | 0 | 0 | 0 |
| 6 Jan | 1231.30 | 73.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1207.40 | 73.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1215.40 | 73.7 | 0 | 2.11 | 0 | 0 | 0 |
| 1 Jan | 1193.00 | 73.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1183.00 | 73.7 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1200 expiring on 30MAR2026
Delta for 1200 PE is -0.4
Historical price for 1200 PE is as follows
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 29.5, which was 5.25 higher than the previous day. The implied volatity was 29.52, the open interest changed by 10 which increased total open position to 1262
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 23.85, which was -1.1 lower than the previous day. The implied volatity was 26.41, the open interest changed by 51 which increased total open position to 1253
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 24.05, which was -3.95 lower than the previous day. The implied volatity was 26.68, the open interest changed by 85 which increased total open position to 1204
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 28.65, which was -24.7 lower than the previous day. The implied volatity was 27.97, the open interest changed by 48 which increased total open position to 1119
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 53.15, which was -10.6 lower than the previous day. The implied volatity was 27.14, the open interest changed by 412 which increased total open position to 1078
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 63.85, which was -0.1 lower than the previous day. The implied volatity was 28.32, the open interest changed by 204 which increased total open position to 668
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 61.3, which was 6.2 higher than the previous day. The implied volatity was 29.44, the open interest changed by 310 which increased total open position to 466
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 57, which was -10.85 lower than the previous day. The implied volatity was 31.87, the open interest changed by 55 which increased total open position to 158
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 66, which was 14.15 higher than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 104
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 54.8, which was 3.8 higher than the previous day. The implied volatity was 32.84, the open interest changed by 20 which increased total open position to 103
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 51, which was -20.15 lower than the previous day. The implied volatity was 31.7, the open interest changed by 6 which increased total open position to 87
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 71.15, which was 2.6 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 73
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 68.55, which was -4.45 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 73
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 73, which was -17.7 lower than the previous day. The implied volatity was 29.28, the open interest changed by -4 which decreased total open position to 69
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 88, which was 40 higher than the previous day. The implied volatity was 34.6, the open interest changed by 48 which increased total open position to 73
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 48, which was -14.25 lower than the previous day. The implied volatity was 32.94, the open interest changed by 10 which increased total open position to 25
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 62.25, which was 8.85 higher than the previous day. The implied volatity was 38.05, the open interest changed by 1 which increased total open position to 15
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 53.4, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 53.4, which was -9.6 lower than the previous day. The implied volatity was 35.99, the open interest changed by 2 which increased total open position to 14
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 63, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 63, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 63, which was 12 higher than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 8
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 51, which was -22.7 lower than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 6
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
