AUROPHARMA

Aurobindo Pharma Ltd

1163.6 -13.80 (-1.17%)

L: 1160.5 H: 1178.3

Back to Option Chain

Historical option data for AUROPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 30-DEC-2025 1200 CE
Delta: 0.33 Vega: 1.01 Theta: -0.71 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	15 ₹ 8,250	-6.65 -3657.50	25.20	947 5,20,850	112 61,600	724 3,98,200
8 Dec	1177.40	21 ₹ 11,550	-21.45 -11797.50	25.00	803 4,41,650	143 78,650	616 3,38,800
5 Dec	1217.60	41.75 ₹ 22,962.5	-7.5 -4125.00	21.23	250 1,37,500	3 1,650	473 2,60,150

4 Dec	1223.10	46.95 ₹ 25,822.5	6.45 3547.50	23.84	719 3,95,450	-70 -38,500	470 2,58,500
3 Dec	1208.90	40.5 ₹ 22,275	-4.35 -2392.50	23.58	755 4,15,250	139 76,450	543 2,98,650
2 Dec	1215.20	45.45 ₹ 24,997.5	-1.2 -660.00	24.51	259 1,42,450	9 4,950	405 2,22,750
1 Dec	1216.20	46.15 ₹ 25,382.5	-5.55 -3052.50	24.86	403 2,21,650	10 5,500	407 2,23,850
28 Nov	1226.70	50.65 ₹ 27,857.5	-10.2 -5610.00	23.78	196 1,07,800	-29 -15,950	396 2,17,800
27 Nov	1235.80	60.5 ₹ 33,275	3.55 1952.50	21.79	439 2,41,450	8 4,400	435 2,39,250
26 Nov	1227.40	60.7 ₹ 33,385	13.45 7397.50	21.79	1,807 9,93,850	-230 -1,26,500	426 2,34,300
25 Nov	1208.00	46.5 ₹ 25,575	8.6 4730.00	25.15	1,303 7,16,650	68 37,400	647 3,55,850
24 Nov	1194.00	37.85 ₹ 20,817.5	-8.3 -4565.00	22.94	259 1,42,450	67 36,850	575 3,16,250
21 Nov	1205.90	46.35 ₹ 25,492.5	-1.95 -1072.50	24.21	511 2,81,050	41 22,550	508 2,79,400
20 Nov	1207.70	48.5 ₹ 26,675	-16.15 -8882.50	22.61	151 83,050	23 12,650	466 2,56,300
19 Nov	1235.80	62.7 ₹ 34,485	-7.75 -4262.50	21.59	109 59,950	4 2,200	443 2,43,650
18 Nov	1239.30	71 ₹ 39,050	0 0.00	24.89	47 25,850	-6 -3,300	439 2,41,450
17 Nov	1236.90	71.3 ₹ 39,215	6.35 3492.50	23.11	55 30,250	-1 -550	445 2,44,750
14 Nov	1222.50	66.5 ₹ 36,575	12.9 7095.00	23.85	89 48,950	2 1,100	446 2,45,300
13 Nov	1210.20	52.5 ₹ 28,875	8.05 4427.50	22.80	189 1,03,950	-16 -8,800	444 2,44,200
12 Nov	1183.60	45.5 ₹ 25,025	10.8 5940.00	24.72	402 2,21,100	37 20,350	460 2,53,000
11 Nov	1168.20	33.6 ₹ 18,480	1.1 605.00	24.72	729 4,00,950	347 1,90,850	423 2,32,650
10 Nov	1154.80	31.7 ₹ 17,435	10.35 5692.50	26.20	48 26,400	32 17,600	75 41,250
7 Nov	1123.80	21.65 ₹ 11,907.5	-5.55 -3052.50	26.02	17 9,350	7 3,850	44 24,200
6 Nov	1140.60	26.95 ₹ 14,822.5	-6.55 -3602.50	26.38	63 34,650	5 2,750	36 19,800
4 Nov	1149.10	34.4 ₹ 18,920	-2.85 -1567.50	26.23	22 12,100	-8 -4,400	32 17,600
3 Nov	1158.60	37.25 ₹ 20,487.5	4.65 2557.50	26.61	14 7,700	10 5,500	39 21,450
31 Oct	1138.90	32.6 ₹ 17,930	11.5 6325.00	-	36 19,800	27 14,850	29 15,950
30 Oct	1102.50	21.1 ₹ 11,605	-0.9 -495.00	-	0 0	0 0	0 0
29 Oct	1111.70	21.1 ₹ 11,605	-0.9 -495.00	25.38	1 550	0 0	2 1,100
28 Oct	1099.40	22 ₹ 12,100	-4 -2200.00	-	0 0	0 0	0 0
24 Oct	1085.00	22 ₹ 12,100	-4 -2200.00	28.54	2 1,100	0 0	2 1,100
23 Oct	1099.10	26 ₹ 14,300	0 0.00	28.90	1 550	0 0	1 550
21 Oct	1100.50	26 ₹ 14,300	-12.4 -6820.00	-	0 0	1 550	0 0
16 Oct	1106.30	38.4 ₹ 21,120	0 0.00	3.92	0 0	0 0	0 0
15 Oct	1111.00	38.4 ₹ 21,120	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	38.4 ₹ 21,120	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	38.4 ₹ 21,120	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	38.4 ₹ 21,120	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	38.4 ₹ 21,120	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	38.4 ₹ 21,120	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	38.4 ₹ 21,120	0 0.00	4.22	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	3.91	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.33

Historical price for 1200 CE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 15, which was -6.65 lower than the previous day. The implied volatity was 25.20, the open interest changed by 112 which increased total open position to 724

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 21, which was -21.45 lower than the previous day. The implied volatity was 25.00, the open interest changed by 143 which increased total open position to 616

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 41.75, which was -7.5 lower than the previous day. The implied volatity was 21.23, the open interest changed by 3 which increased total open position to 473

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 46.95, which was 6.45 higher than the previous day. The implied volatity was 23.84, the open interest changed by -70 which decreased total open position to 470

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 40.5, which was -4.35 lower than the previous day. The implied volatity was 23.58, the open interest changed by 139 which increased total open position to 543

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 45.45, which was -1.2 lower than the previous day. The implied volatity was 24.51, the open interest changed by 9 which increased total open position to 405

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 46.15, which was -5.55 lower than the previous day. The implied volatity was 24.86, the open interest changed by 10 which increased total open position to 407

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 50.65, which was -10.2 lower than the previous day. The implied volatity was 23.78, the open interest changed by -29 which decreased total open position to 396

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 60.5, which was 3.55 higher than the previous day. The implied volatity was 21.79, the open interest changed by 8 which increased total open position to 435

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 60.7, which was 13.45 higher than the previous day. The implied volatity was 21.79, the open interest changed by -230 which decreased total open position to 426

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 46.5, which was 8.6 higher than the previous day. The implied volatity was 25.15, the open interest changed by 68 which increased total open position to 647

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 37.85, which was -8.3 lower than the previous day. The implied volatity was 22.94, the open interest changed by 67 which increased total open position to 575

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 46.35, which was -1.95 lower than the previous day. The implied volatity was 24.21, the open interest changed by 41 which increased total open position to 508

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 48.5, which was -16.15 lower than the previous day. The implied volatity was 22.61, the open interest changed by 23 which increased total open position to 466

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 62.7, which was -7.75 lower than the previous day. The implied volatity was 21.59, the open interest changed by 4 which increased total open position to 443

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 71, which was 0 lower than the previous day. The implied volatity was 24.89, the open interest changed by -6 which decreased total open position to 439

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 71.3, which was 6.35 higher than the previous day. The implied volatity was 23.11, the open interest changed by -1 which decreased total open position to 445

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 66.5, which was 12.9 higher than the previous day. The implied volatity was 23.85, the open interest changed by 2 which increased total open position to 446

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 52.5, which was 8.05 higher than the previous day. The implied volatity was 22.80, the open interest changed by -16 which decreased total open position to 444

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 45.5, which was 10.8 higher than the previous day. The implied volatity was 24.72, the open interest changed by 37 which increased total open position to 460

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 33.6, which was 1.1 higher than the previous day. The implied volatity was 24.72, the open interest changed by 347 which increased total open position to 423

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 31.7, which was 10.35 higher than the previous day. The implied volatity was 26.20, the open interest changed by 32 which increased total open position to 75

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 21.65, which was -5.55 lower than the previous day. The implied volatity was 26.02, the open interest changed by 7 which increased total open position to 44

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 26.95, which was -6.55 lower than the previous day. The implied volatity was 26.38, the open interest changed by 5 which increased total open position to 36

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 34.4, which was -2.85 lower than the previous day. The implied volatity was 26.23, the open interest changed by -8 which decreased total open position to 32

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 37.25, which was 4.65 higher than the previous day. The implied volatity was 26.61, the open interest changed by 10 which increased total open position to 39

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 32.6, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 29

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 2

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 22, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 22, which was -4 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 2

On 23 Oct AUROPHARMA was trading at 1099.10. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 1

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 26, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 30DEC2025 1200 PE
Delta: -0.67 Vega: 1.01 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	47 ₹ 25,850	9.8 5390.00	24.59	265 1,45,750	-62 -34,100	448 2,46,400
8 Dec	1177.40	37.15 ₹ 20,432.5	17 9350.00	25.86	962 5,29,100	-30 -16,500	519 2,85,450
5 Dec	1217.60	20 ₹ 11,000	0.8 440.00	24.91	301 1,65,550	-17 -9,350	550 3,02,500
4 Dec	1223.10	20 ₹ 11,000	-4 -2200.00	25.15	362 1,99,100	34 18,700	570 3,13,500
3 Dec	1208.90	23.45 ₹ 12,897.5	-0.05 -27.50	24.28	531 2,92,050	-24 -13,200	540 2,97,000
2 Dec	1215.20	22.8 ₹ 12,540	-2.15 -1182.50	24.92	319 1,75,450	-8 -4,400	564 3,10,200
1 Dec	1216.20	25.1 ₹ 13,805	3.35 1842.50	26.12	1,016 5,58,800	-2 -1,100	569 3,12,950
28 Nov	1226.70	23.4 ₹ 12,870	5.35 2942.50	25.75	308 1,69,400	-40 -22,000	571 3,14,050
27 Nov	1235.80	18.4 ₹ 10,120	-3.65 -2007.50	25.62	810 4,45,500	-175 -96,250	610 3,35,500
26 Nov	1227.40	20.5 ₹ 11,275	-11.85 -6517.50	26.78	1,508 8,29,400	40 22,000	780 4,29,000
25 Nov	1208.00	33.5 ₹ 18,425	-0.7 -385.00	28.14	804 4,42,200	147 80,850	743 4,08,650
24 Nov	1194.00	34 ₹ 18,700	2.2 1210.00	25.05	273 1,50,150	71 39,050	594 3,26,700
21 Nov	1205.90	32 ₹ 17,600	2.4 1320.00	25.38	409 2,24,950	36 19,800	523 2,87,650
20 Nov	1207.70	29.15 ₹ 16,032.5	6.95 3822.50	25.04	290 1,59,500	34 18,700	485 2,66,750
19 Nov	1235.80	21.8 ₹ 11,990	-1.1 -605.00	25.22	160 88,000	18 9,900	451 2,48,050
18 Nov	1239.30	22.75 ₹ 12,512.5	0.1 55.00	26.51	85 46,750	23 12,650	432 2,37,600
17 Nov	1236.90	22.15 ₹ 12,182.5	-3.5 -1925.00	26.50	64 35,200	2 1,100	410 2,25,500
14 Nov	1222.50	26 ₹ 14,300	-8.5 -4675.00	26.10	93 51,150	-4 -2,200	407 2,23,850
13 Nov	1210.20	34.5 ₹ 18,975	-8.45 -4647.50	26.68	81 44,550	14 7,700	407 2,23,850
12 Nov	1183.60	41.5 ₹ 22,825	-12.9 -7095.00	25.87	28 15,400	8 4,400	392 2,15,600
11 Nov	1168.20	54.4 ₹ 29,920	-16.7 -9185.00	25.79	590 3,24,500	375 2,06,250	384 2,11,200
10 Nov	1154.80	71.1 ₹ 39,105	-15.9 -8745.00	31.72	6 3,300	-2 -1,100	9 4,950
7 Nov	1123.80	87 ₹ 47,850	8.85 4867.50	29.35	7 3,850	5 2,750	10 5,500
6 Nov	1140.60	78.15 ₹ 42,982.5	-0.1 -55.00	28.70	5 2,750	3 1,650	6 3,300
4 Nov	1149.10	78.25 ₹ 43,037.5	13.25 7287.50	34.17	3 1,650	0 0	2 1,100
3 Nov	1158.60	65 ₹ 35,750	-17 -9350.00	27.80	2 1,100	0 0	1 550
31 Oct	1138.90	82 ₹ 45,100	-54.3 -29865.00	-	1 550	0 0	0 0
30 Oct	1102.50	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
29 Oct	1111.70	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
28 Oct	1099.40	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
24 Oct	1085.00	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
23 Oct	1099.10	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	136.3 ₹ 74,965	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.67

Historical price for 1200 PE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 47, which was 9.8 higher than the previous day. The implied volatity was 24.59, the open interest changed by -62 which decreased total open position to 448

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 37.15, which was 17 higher than the previous day. The implied volatity was 25.86, the open interest changed by -30 which decreased total open position to 519

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 20, which was 0.8 higher than the previous day. The implied volatity was 24.91, the open interest changed by -17 which decreased total open position to 550

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 20, which was -4 lower than the previous day. The implied volatity was 25.15, the open interest changed by 34 which increased total open position to 570

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 23.45, which was -0.05 lower than the previous day. The implied volatity was 24.28, the open interest changed by -24 which decreased total open position to 540

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 22.8, which was -2.15 lower than the previous day. The implied volatity was 24.92, the open interest changed by -8 which decreased total open position to 564

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 25.1, which was 3.35 higher than the previous day. The implied volatity was 26.12, the open interest changed by -2 which decreased total open position to 569

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 23.4, which was 5.35 higher than the previous day. The implied volatity was 25.75, the open interest changed by -40 which decreased total open position to 571

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 18.4, which was -3.65 lower than the previous day. The implied volatity was 25.62, the open interest changed by -175 which decreased total open position to 610

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 20.5, which was -11.85 lower than the previous day. The implied volatity was 26.78, the open interest changed by 40 which increased total open position to 780

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 33.5, which was -0.7 lower than the previous day. The implied volatity was 28.14, the open interest changed by 147 which increased total open position to 743

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 34, which was 2.2 higher than the previous day. The implied volatity was 25.05, the open interest changed by 71 which increased total open position to 594

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 32, which was 2.4 higher than the previous day. The implied volatity was 25.38, the open interest changed by 36 which increased total open position to 523

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 29.15, which was 6.95 higher than the previous day. The implied volatity was 25.04, the open interest changed by 34 which increased total open position to 485

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 21.8, which was -1.1 lower than the previous day. The implied volatity was 25.22, the open interest changed by 18 which increased total open position to 451

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 22.75, which was 0.1 higher than the previous day. The implied volatity was 26.51, the open interest changed by 23 which increased total open position to 432

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 22.15, which was -3.5 lower than the previous day. The implied volatity was 26.50, the open interest changed by 2 which increased total open position to 410

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 26, which was -8.5 lower than the previous day. The implied volatity was 26.10, the open interest changed by -4 which decreased total open position to 407

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 34.5, which was -8.45 lower than the previous day. The implied volatity was 26.68, the open interest changed by 14 which increased total open position to 407

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 41.5, which was -12.9 lower than the previous day. The implied volatity was 25.87, the open interest changed by 8 which increased total open position to 392

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 54.4, which was -16.7 lower than the previous day. The implied volatity was 25.79, the open interest changed by 375 which increased total open position to 384

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 71.1, which was -15.9 lower than the previous day. The implied volatity was 31.72, the open interest changed by -2 which decreased total open position to 9

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 87, which was 8.85 higher than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 10

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 78.15, which was -0.1 lower than the previous day. The implied volatity was 28.70, the open interest changed by 3 which increased total open position to 6

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 2

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 65, which was -17 lower than the previous day. The implied volatity was 27.80, the open interest changed by 0 which decreased total open position to 1

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 82, which was -54.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AUROPHARMA was trading at 1099.10. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 136.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD