AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 367 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.55 | 367 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 367 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 367 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1569.40 | 367 | 0.00 | 0 | 5,500 | 0 | ||||
| 29 Aug | 1563.15 | 367 | 33.00 | 5,500 | 4,950 | 14,300 | ||||
| 28 Aug | 1564.20 | 334 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 334 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 334 | 0.00 | 0 | 1,100 | 0 | ||||
| 23 Aug | 1538.20 | 334 | 0.70 | 1,100 | 0 | 8,250 | ||||
| 22 Aug | 1533.85 | 333.3 | 34.30 | 2,200 | 1,100 | 7,150 | ||||
| 21 Aug | 1511.50 | 299 | -41.00 | 2,200 | 1,650 | 5,500 | ||||
| 20 Aug | 1537.30 | 340 | 9.65 | 1,100 | 0 | 2,750 | ||||
| 19 Aug | 1519.20 | 330.35 | 30.35 | 2,200 | 1,100 | 1,650 | ||||
| 16 Aug | 1502.75 | 300 | 209.20 | 550 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1461.80 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.30 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1432.85 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1434.15 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1399.45 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1405.00 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1386.20 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1362.80 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1353.70 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1357.75 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1344.55 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1330.80 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1336.40 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1371.05 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1374.85 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1326.85 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1317.90 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1337.10 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1332.40 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1305.40 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1303.55 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1254.65 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 90.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.80 | 90.8 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 367, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 367, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 14300
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 334, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 333.3, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7150
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 299, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5500
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 340, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 330.35, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 300, which was 209.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 90.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 90.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 0.6 | 0.00 | 2,750 | -550 | 7,700 |
| 5 Sept | 1533.55 | 0.6 | -0.05 | 8,800 | -550 | 9,350 |
| 3 Sept | 1549.40 | 0.65 | 0.00 | 1,100 | 0 | 9,900 |
| 2 Sept | 1553.95 | 0.65 | 0.25 | 7,150 | 3,850 | 9,900 |
| 30 Aug | 1569.40 | 0.4 | 0.00 | 4,400 | 0 | 6,050 |
| 29 Aug | 1563.15 | 0.4 | -0.30 | 3,300 | 1,100 | 5,500 |
| 28 Aug | 1564.20 | 0.7 | 0.00 | 1,100 | 0 | 5,500 |
| 27 Aug | 1551.95 | 0.7 | 0.00 | 2,200 | -550 | 5,500 |
| 26 Aug | 1547.85 | 0.7 | 0.00 | 0 | 550 | 0 |
| 23 Aug | 1538.20 | 0.7 | -0.25 | 1,100 | 550 | 6,050 |
| 22 Aug | 1533.85 | 0.95 | 0.00 | 0 | 1,100 | 0 |
| 21 Aug | 1511.50 | 0.95 | -0.55 | 1,650 | 1,100 | 5,500 |
| 20 Aug | 1537.30 | 1.5 | 0.00 | 0 | -1,650 | 0 |
| 19 Aug | 1519.20 | 1.5 | -1.45 | 4,400 | -1,650 | 4,400 |
| 16 Aug | 1502.75 | 2.95 | 0.00 | 0 | -1,100 | 0 |
| 14 Aug | 1519.70 | 2.95 | 0.30 | 2,750 | 0 | 7,150 |
| 13 Aug | 1505.80 | 2.65 | 0.00 | 0 | -550 | 0 |
| 12 Aug | 1461.80 | 2.65 | -2.60 | 2,200 | 0 | 7,700 |
| 9 Aug | 1449.70 | 5.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 5.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 5.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 5.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1421.25 | 5.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.30 | 5.25 | 0.00 | 0 | 1,100 | 0 |
| 1 Aug | 1432.85 | 5.25 | -0.55 | 2,750 | 1,100 | 7,700 |
| 31 Jul | 1434.15 | 5.8 | -0.30 | 2,200 | 0 | 6,600 |
| 30 Jul | 1399.45 | 6.1 | 0.00 | 0 | 6,600 | 0 |
| 29 Jul | 1405.00 | 6.1 | 0.00 | 0 | 6,600 | 0 |
| 26 Jul | 1386.20 | 6.1 | -74.75 | 8,800 | 6,600 | 6,600 |
| 25 Jul | 1362.80 | 80.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1353.70 | 80.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1357.75 | 80.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1344.55 | 80.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1330.80 | 80.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1336.40 | 80.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1371.05 | 80.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1374.85 | 80.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1326.85 | 80.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1317.90 | 80.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1337.10 | 80.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1332.40 | 80.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1305.40 | 80.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1303.55 | 80.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 80.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1238.80 | 80.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1213.05 | 80.85 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.80 | 80.85 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 7700
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 9350
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9900
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 5500
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6050
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 4400
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 2.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUROPHARMA was trading at 1443.30. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Aug AUROPHARMA was trading at 1432.85. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7700
On 31 Jul AUROPHARMA was trading at 1434.15. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 30 Jul AUROPHARMA was trading at 1399.45. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 29 Jul AUROPHARMA was trading at 1405.00. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 26 Jul AUROPHARMA was trading at 1386.20. The strike last trading price was 6.1, which was -74.75 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 25 Jul AUROPHARMA was trading at 1362.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AUROPHARMA was trading at 1353.70. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AUROPHARMA was trading at 1357.75. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AUROPHARMA was trading at 1344.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AUROPHARMA was trading at 1330.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUROPHARMA was trading at 1336.40. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUROPHARMA was trading at 1371.05. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUROPHARMA was trading at 1374.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUROPHARMA was trading at 1326.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUROPHARMA was trading at 1317.90. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUROPHARMA was trading at 1337.10. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUROPHARMA was trading at 1332.40. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUROPHARMA was trading at 1305.40. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0