AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
24 Feb 2026 04:10 PM IST
| AUROPHARMA 30-MAR-2026 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.42
Theta: -0.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 1164.40 | 35.35 | 3.8 | 26.99 | 482 | 93 | 343 | |||||||||
| 23 Feb | 1150.60 | 30.85 | -4.65 | 28.01 | 260 | 66 | 247 | |||||||||
| 20 Feb | 1158.80 | 36.6 | -9.3 | 27.89 | 235 | 17 | 184 | |||||||||
| 19 Feb | 1171.40 | 43.3 | 2.2 | 26.88 | 215 | 0 | 167 | |||||||||
| 18 Feb | 1159.60 | 46 | -5.7 | 29.53 | 293 | 149 | 166 | |||||||||
| 17 Feb | 1186.70 | 50 | -3.9 | 27.11 | 30 | -3 | 17 | |||||||||
| 16 Feb | 1184.60 | 53.3 | 16.35 | 26.93 | 26 | 7 | 20 | |||||||||
| 13 Feb | 1145.60 | 36.7 | -2.3 | 25.11 | 2 | 0 | 11 | |||||||||
| 12 Feb | 1157.90 | 39 | 5.3 | - | 0 | 0 | 11 | |||||||||
| 11 Feb | 1146.60 | 39 | 5.3 | 29.51 | 12 | 1 | 5 | |||||||||
| 10 Feb | 1124.10 | 33.7 | -53.9 | 29.14 | 10 | 4 | 4 | |||||||||
| 9 Feb | 1203.70 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1191.00 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1181.60 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1212.70 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1226.10 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1171.00 | 87.6 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 87.6 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1150.60 | 87.6 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1129.70 | 87.6 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1132.50 | 87.6 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1145.30 | 87.6 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1121.70 | 87.6 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1141.70 | 87.6 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.60 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1172.70 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1180.10 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1167.70 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.90 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1198.70 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.10 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1235.40 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1231.30 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1207.40 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1215.40 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1193.00 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1183.00 | 87.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1180 expiring on 30MAR2026
Delta for 1180 CE is 0.49
Historical price for 1180 CE is as follows
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 35.35, which was 3.8 higher than the previous day. The implied volatity was 26.99, the open interest changed by 93 which increased total open position to 343
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 30.85, which was -4.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by 66 which increased total open position to 247
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 36.6, which was -9.3 lower than the previous day. The implied volatity was 27.89, the open interest changed by 17 which increased total open position to 184
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 43.3, which was 2.2 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 167
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 46, which was -5.7 lower than the previous day. The implied volatity was 29.53, the open interest changed by 149 which increased total open position to 166
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 50, which was -3.9 lower than the previous day. The implied volatity was 27.11, the open interest changed by -3 which decreased total open position to 17
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 53.3, which was 16.35 higher than the previous day. The implied volatity was 26.93, the open interest changed by 7 which increased total open position to 20
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 36.7, which was -2.3 lower than the previous day. The implied volatity was 25.11, the open interest changed by 0 which decreased total open position to 11
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 39, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 39, which was 5.3 higher than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 5
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 33.7, which was -53.9 lower than the previous day. The implied volatity was 29.14, the open interest changed by 4 which increased total open position to 4
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 87.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30MAR2026 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.42
Theta: -0.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 1164.40 | 41.65 | -10.75 | 27.16 | 305 | 100 | 236 |
| 23 Feb | 1150.60 | 52.7 | 1.95 | 29.3 | 119 | 61 | 135 |
| 20 Feb | 1158.80 | 49.65 | 6.9 | 29.49 | 195 | 9 | 75 |
| 19 Feb | 1171.40 | 47 | -10.5 | 32.29 | 242 | 7 | 66 |
| 18 Feb | 1159.60 | 57.5 | 16.8 | 37.78 | 41 | 12 | 59 |
| 17 Feb | 1186.70 | 41.8 | 2.1 | 30.95 | 62 | 19 | 47 |
| 16 Feb | 1184.60 | 39.7 | -28.05 | 30.69 | 29 | 22 | 26 |
| 13 Feb | 1145.60 | 67.75 | 17.8 | - | 0 | 0 | 4 |
| 12 Feb | 1157.90 | 67.75 | 17.8 | - | 0 | 0 | 4 |
| 11 Feb | 1146.60 | 67.75 | 17.8 | - | 0 | 0 | 4 |
| 10 Feb | 1124.10 | 67.75 | 17.8 | 29.87 | 4 | 2 | 3 |
| 9 Feb | 1203.70 | 49.95 | -13.85 | - | 0 | 0 | 1 |
| 6 Feb | 1191.00 | 49.95 | -13.85 | - | 0 | 0 | 1 |
| 5 Feb | 1181.60 | 49.95 | -13.85 | - | 0 | 0 | 1 |
| 4 Feb | 1212.70 | 49.95 | -13.85 | - | 0 | 0 | 1 |
| 3 Feb | 1226.10 | 49.95 | -13.85 | - | 0 | 0 | 1 |
| 2 Feb | 1171.00 | 49.95 | -13.85 | - | 0 | 0 | 1 |
| 1 Feb | 1172.10 | 49.95 | -13.85 | 28.08 | 1 | 0 | 0 |
| 30 Jan | 1207.70 | 63.8 | 0 | 2.15 | 0 | 0 | 0 |
| 29 Jan | 1150.60 | 63.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1139.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1129.70 | 63.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1132.50 | 63.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1145.30 | 63.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1121.70 | 63.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1141.70 | 63.8 | 0 | 0.04 | 0 | 0 | 0 |
| 19 Jan | 1167.60 | 63.8 | 0 | 0.46 | 0 | 0 | 0 |
| 16 Jan | 1172.70 | 63.8 | 0 | 0.58 | 0 | 0 | 0 |
| 14 Jan | 1180.10 | 63.8 | 0 | 1.44 | 0 | 0 | 0 |
| 13 Jan | 1167.70 | 63.8 | 0 | 0.34 | 0 | 0 | 0 |
| 12 Jan | 1172.90 | 63.8 | 0 | 0.92 | 0 | 0 | 0 |
| 9 Jan | 1198.70 | 63.8 | 0 | 2.04 | 0 | 0 | 0 |
| 8 Jan | 1206.10 | 63.8 | 0 | 2.74 | 0 | 0 | 0 |
| 7 Jan | 1235.40 | 63.8 | 0 | 3.96 | 0 | 0 | 0 |
| 6 Jan | 1231.30 | 63.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1207.40 | 63.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1215.40 | 63.8 | 0 | 3.01 | 0 | 0 | 0 |
| 1 Jan | 1193.00 | 63.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1183.00 | 63.8 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1180 expiring on 30MAR2026
Delta for 1180 PE is -0.51
Historical price for 1180 PE is as follows
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 41.65, which was -10.75 lower than the previous day. The implied volatity was 27.16, the open interest changed by 100 which increased total open position to 236
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 52.7, which was 1.95 higher than the previous day. The implied volatity was 29.3, the open interest changed by 61 which increased total open position to 135
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 49.65, which was 6.9 higher than the previous day. The implied volatity was 29.49, the open interest changed by 9 which increased total open position to 75
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 47, which was -10.5 lower than the previous day. The implied volatity was 32.29, the open interest changed by 7 which increased total open position to 66
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 57.5, which was 16.8 higher than the previous day. The implied volatity was 37.78, the open interest changed by 12 which increased total open position to 59
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 41.8, which was 2.1 higher than the previous day. The implied volatity was 30.95, the open interest changed by 19 which increased total open position to 47
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 39.7, which was -28.05 lower than the previous day. The implied volatity was 30.69, the open interest changed by 22 which increased total open position to 26
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 67.75, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 67.75, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 67.75, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 67.75, which was 17.8 higher than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 3
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 49.95, which was -13.85 lower than the previous day. The implied volatity was 28.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 63.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
