AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
13 Mar 2026 01:50 PM IST
| AUROPHARMA 30-MAR-2026 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1299.40 | 156.5 | 27.5 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1311.90 | 156.5 | 27.5 | - | 0 | 0 | 142 | |||||||||
| 11 Mar | 1304.80 | 156.5 | 27.5 | 45.47 | 5 | -2 | 143 | |||||||||
| 10 Mar | 1285.90 | 129 | 30.9 | 22.53 | 46 | -13 | 146 | |||||||||
| 9 Mar | 1247.30 | 98.1 | 9.6 | 25.56 | 16 | -2 | 158 | |||||||||
| 6 Mar | 1231.90 | 88.5 | 12.6 | 28.97 | 26 | -5 | 162 | |||||||||
| 5 Mar | 1225.50 | 75.9 | 14.95 | 20.27 | 11 | -2 | 167 | |||||||||
| 4 Mar | 1195.40 | 60.8 | -10.3 | 28.04 | 42 | -6 | 167 | |||||||||
| 2 Mar | 1210.40 | 71.1 | -19.1 | 24.39 | 60 | -12 | 173 | |||||||||
| 27 Feb | 1220.40 | 90.2 | 7.05 | 34.37 | 6 | -3 | 185 | |||||||||
| 26 Feb | 1220.70 | 82.5 | 5.6 | 25.47 | 64 | -11 | 187 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1211.50 | 78.75 | 32.1 | 26.13 | 661 | -157 | 198 | |||||||||
| 24 Feb | 1164.40 | 46.2 | 5.85 | 27.67 | 1,075 | 117 | 355 | |||||||||
| 23 Feb | 1150.60 | 40.75 | -3.7 | 28.8 | 685 | 142 | 242 | |||||||||
| 20 Feb | 1158.80 | 45.7 | -10.2 | 27.63 | 219 | 39 | 101 | |||||||||
| 19 Feb | 1171.40 | 55.2 | 3.25 | 27.72 | 297 | -61 | 62 | |||||||||
| 18 Feb | 1159.60 | 57.9 | -4.4 | 30.43 | 207 | 63 | 128 | |||||||||
| 17 Feb | 1186.70 | 62.3 | -0.7 | 27.78 | 5 | 1 | 65 | |||||||||
| 16 Feb | 1184.60 | 63 | 13.5 | 25.58 | 5 | 1 | 64 | |||||||||
| 13 Feb | 1145.60 | 49.5 | -3.85 | 27.08 | 10 | 2 | 63 | |||||||||
| 12 Feb | 1157.90 | 54.75 | 5.05 | 29.72 | 38 | -19 | 62 | |||||||||
| 11 Feb | 1146.60 | 49 | 5.3 | 30.9 | 36 | 6 | 80 | |||||||||
| 10 Feb | 1124.10 | 45.5 | -15.6 | 31.48 | 80 | 71 | 72 | |||||||||
| 9 Feb | 1203.70 | 61.1 | -37.1 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1191.00 | 61.1 | -37.1 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1181.60 | 61.1 | -37.1 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1212.70 | 61.1 | -37.1 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1226.10 | 61.1 | -37.1 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1171.00 | 61.1 | -37.1 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1172.10 | 61.1 | -37.1 | 26.89 | 1 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1150.60 | 98.2 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1129.70 | 98.2 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1132.50 | 98.2 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1145.30 | 98.2 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1121.70 | 98.2 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1141.70 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1167.60 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1172.70 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1180.10 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1167.70 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1172.90 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1198.70 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1206.10 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1235.40 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1231.30 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1207.40 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1215.40 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1193.00 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1183.00 | 98.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1160 expiring on 30MAR2026
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 13 Mar AUROPHARMA was trading at 1299.40. The strike last trading price was 156.5, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 156.5, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 156.5, which was 27.5 higher than the previous day. The implied volatity was 45.47, the open interest changed by -2 which decreased total open position to 143
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 129, which was 30.9 higher than the previous day. The implied volatity was 22.53, the open interest changed by -13 which decreased total open position to 146
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 98.1, which was 9.6 higher than the previous day. The implied volatity was 25.56, the open interest changed by -2 which decreased total open position to 158
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 88.5, which was 12.6 higher than the previous day. The implied volatity was 28.97, the open interest changed by -5 which decreased total open position to 162
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 75.9, which was 14.95 higher than the previous day. The implied volatity was 20.27, the open interest changed by -2 which decreased total open position to 167
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 60.8, which was -10.3 lower than the previous day. The implied volatity was 28.04, the open interest changed by -6 which decreased total open position to 167
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 71.1, which was -19.1 lower than the previous day. The implied volatity was 24.39, the open interest changed by -12 which decreased total open position to 173
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 90.2, which was 7.05 higher than the previous day. The implied volatity was 34.37, the open interest changed by -3 which decreased total open position to 185
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 82.5, which was 5.6 higher than the previous day. The implied volatity was 25.47, the open interest changed by -11 which decreased total open position to 187
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 78.75, which was 32.1 higher than the previous day. The implied volatity was 26.13, the open interest changed by -157 which decreased total open position to 198
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 46.2, which was 5.85 higher than the previous day. The implied volatity was 27.67, the open interest changed by 117 which increased total open position to 355
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 40.75, which was -3.7 lower than the previous day. The implied volatity was 28.8, the open interest changed by 142 which increased total open position to 242
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 45.7, which was -10.2 lower than the previous day. The implied volatity was 27.63, the open interest changed by 39 which increased total open position to 101
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 55.2, which was 3.25 higher than the previous day. The implied volatity was 27.72, the open interest changed by -61 which decreased total open position to 62
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 57.9, which was -4.4 lower than the previous day. The implied volatity was 30.43, the open interest changed by 63 which increased total open position to 128
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 62.3, which was -0.7 lower than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 65
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 63, which was 13.5 higher than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 64
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 49.5, which was -3.85 lower than the previous day. The implied volatity was 27.08, the open interest changed by 2 which increased total open position to 63
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 54.75, which was 5.05 higher than the previous day. The implied volatity was 29.72, the open interest changed by -19 which decreased total open position to 62
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 49, which was 5.3 higher than the previous day. The implied volatity was 30.9, the open interest changed by 6 which increased total open position to 80
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 45.5, which was -15.6 lower than the previous day. The implied volatity was 31.48, the open interest changed by 71 which increased total open position to 72
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 61.1, which was -37.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 30MAR2026 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.44
Theta: -0.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1299.40 | 4.65 | 0.6 | 40.73 | 73 | -1 | 259 |
| 12 Mar | 1311.90 | 3.9 | -0.6 | 40.31 | 102 | -14 | 260 |
| 11 Mar | 1304.80 | 4.45 | -0.9 | 39.28 | 132 | -52 | 275 |
| 10 Mar | 1285.90 | 5.3 | -7.55 | 36.47 | 223 | 40 | 336 |
| 9 Mar | 1247.30 | 13.45 | 1.05 | 40.19 | 242 | -50 | 297 |
| 6 Mar | 1231.90 | 11.95 | -1.7 | 32.56 | 158 | 75 | 348 |
| 5 Mar | 1225.50 | 14 | -9.5 | 32.36 | 217 | -4 | 274 |
| 4 Mar | 1195.40 | 23.65 | 7.45 | 33.44 | 456 | -39 | 306 |
| 2 Mar | 1210.40 | 15.75 | 2.45 | 29.76 | 335 | 16 | 335 |
| 27 Feb | 1220.40 | 12.9 | -0.4 | 27.63 | 156 | 18 | 319 |
| 26 Feb | 1220.70 | 12.95 | -2.65 | 27.66 | 231 | -16 | 301 |
| 25 Feb | 1211.50 | 15.8 | -17.1 | 28.52 | 997 | -10 | 314 |
| 24 Feb | 1164.40 | 32.9 | -8.65 | 28 | 592 | 79 | 324 |
| 23 Feb | 1150.60 | 41.5 | -0.1 | 29.17 | 284 | 83 | 245 |
| 20 Feb | 1158.80 | 39.85 | 5.05 | 29.84 | 161 | 18 | 160 |
| 19 Feb | 1171.40 | 35.3 | -4.9 | 30.73 | 123 | -3 | 144 |
| 18 Feb | 1159.60 | 38.15 | 3.8 | 31.42 | 185 | 91 | 135 |
| 17 Feb | 1186.70 | 35.5 | -0.5 | 32.58 | 36 | -1 | 43 |
| 16 Feb | 1184.60 | 36 | -13.65 | 33.82 | 5 | 1 | 44 |
| 13 Feb | 1145.60 | 49.65 | -6.35 | 34.17 | 3 | 1 | 43 |
| 12 Feb | 1157.90 | 56 | 5 | 37.97 | 2 | 0 | 40 |
| 11 Feb | 1146.60 | 51 | -22.65 | 30.19 | 2 | 1 | 39 |
| 10 Feb | 1124.10 | 73.65 | 27.65 | 40.65 | 73 | 37 | 39 |
| 9 Feb | 1203.70 | 46 | 4.55 | - | 0 | 0 | 2 |
| 6 Feb | 1191.00 | 46 | 4.55 | - | 0 | 0 | 2 |
| 5 Feb | 1181.60 | 46 | 4.55 | - | 0 | 0 | 2 |
| 4 Feb | 1212.70 | 46 | 4.55 | - | 0 | 0 | 2 |
| 3 Feb | 1226.10 | 46 | 4.55 | - | 0 | 0 | 2 |
| 2 Feb | 1171.00 | 46 | 4.55 | 34.34 | 1 | 0 | 2 |
| 1 Feb | 1172.10 | 41.45 | -13.3 | - | 0 | 0 | 2 |
| 30 Jan | 1207.70 | 41.45 | -13.3 | 34.69 | 2 | 0 | 0 |
| 29 Jan | 1150.60 | 54.75 | 0 | 0.09 | 0 | 0 | 0 |
| 28 Jan | 1139.90 | 54.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1129.70 | 54.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1132.50 | 54.75 | 0 | 0.03 | 0 | 0 | 0 |
| 22 Jan | 1145.30 | 54.75 | 0 | 0.38 | 0 | 0 | 0 |
| 21 Jan | 1121.70 | 54.75 | 0 | 0.17 | 0 | 0 | 0 |
| 20 Jan | 1141.70 | 54.75 | 0 | 0.13 | 0 | 0 | 0 |
| 19 Jan | 1167.60 | 54.75 | 0 | 1.53 | 0 | 0 | 0 |
| 16 Jan | 1172.70 | 54.75 | 0 | 1.62 | 0 | 0 | 0 |
| 14 Jan | 1180.10 | 54.75 | 0 | 2.49 | 0 | 0 | 0 |
| 13 Jan | 1167.70 | 54.75 | 0 | 1.38 | 0 | 0 | 0 |
| 12 Jan | 1172.90 | 54.75 | 0 | 1.9 | 0 | 0 | 0 |
| 9 Jan | 1198.70 | 54.75 | 0 | 3.05 | 0 | 0 | 0 |
| 8 Jan | 1206.10 | 54.75 | 0 | 3.82 | 0 | 0 | 0 |
| 7 Jan | 1235.40 | 54.75 | 0 | 4.91 | 0 | 0 | 0 |
| 6 Jan | 1231.30 | 54.75 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1207.40 | 54.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1215.40 | 54.75 | 0 | 4 | 0 | 0 | 0 |
| 1 Jan | 1193.00 | 54.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1183.00 | 54.75 | 0 | - | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1160 expiring on 30MAR2026
Delta for 1160 PE is -0.09
Historical price for 1160 PE is as follows
On 13 Mar AUROPHARMA was trading at 1299.40. The strike last trading price was 4.65, which was 0.6 higher than the previous day. The implied volatity was 40.73, the open interest changed by -1 which decreased total open position to 259
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 3.9, which was -0.6 lower than the previous day. The implied volatity was 40.31, the open interest changed by -14 which decreased total open position to 260
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 4.45, which was -0.9 lower than the previous day. The implied volatity was 39.28, the open interest changed by -52 which decreased total open position to 275
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 5.3, which was -7.55 lower than the previous day. The implied volatity was 36.47, the open interest changed by 40 which increased total open position to 336
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 13.45, which was 1.05 higher than the previous day. The implied volatity was 40.19, the open interest changed by -50 which decreased total open position to 297
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 11.95, which was -1.7 lower than the previous day. The implied volatity was 32.56, the open interest changed by 75 which increased total open position to 348
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 14, which was -9.5 lower than the previous day. The implied volatity was 32.36, the open interest changed by -4 which decreased total open position to 274
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 23.65, which was 7.45 higher than the previous day. The implied volatity was 33.44, the open interest changed by -39 which decreased total open position to 306
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 15.75, which was 2.45 higher than the previous day. The implied volatity was 29.76, the open interest changed by 16 which increased total open position to 335
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 12.9, which was -0.4 lower than the previous day. The implied volatity was 27.63, the open interest changed by 18 which increased total open position to 319
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 12.95, which was -2.65 lower than the previous day. The implied volatity was 27.66, the open interest changed by -16 which decreased total open position to 301
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was 15.8, which was -17.1 lower than the previous day. The implied volatity was 28.52, the open interest changed by -10 which decreased total open position to 314
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 32.9, which was -8.65 lower than the previous day. The implied volatity was 28, the open interest changed by 79 which increased total open position to 324
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 41.5, which was -0.1 lower than the previous day. The implied volatity was 29.17, the open interest changed by 83 which increased total open position to 245
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 39.85, which was 5.05 higher than the previous day. The implied volatity was 29.84, the open interest changed by 18 which increased total open position to 160
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 35.3, which was -4.9 lower than the previous day. The implied volatity was 30.73, the open interest changed by -3 which decreased total open position to 144
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 38.15, which was 3.8 higher than the previous day. The implied volatity was 31.42, the open interest changed by 91 which increased total open position to 135
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 35.5, which was -0.5 lower than the previous day. The implied volatity was 32.58, the open interest changed by -1 which decreased total open position to 43
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 36, which was -13.65 lower than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 44
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 49.65, which was -6.35 lower than the previous day. The implied volatity was 34.17, the open interest changed by 1 which increased total open position to 43
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 56, which was 5 higher than the previous day. The implied volatity was 37.97, the open interest changed by 0 which decreased total open position to 40
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 51, which was -22.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 39
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 73.65, which was 27.65 higher than the previous day. The implied volatity was 40.65, the open interest changed by 37 which increased total open position to 39
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 46, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 46, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 46, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 46, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 46, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 46, which was 4.55 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 2
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 41.45, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 41.45, which was -13.3 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
