AUROPHARMA

Aurobindo Pharma Ltd

1163.6 -13.80 (-1.17%)

L: 1160.5 H: 1178.3

Back to Option Chain

Historical option data for AUROPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 30-DEC-2025 1160 CE
Delta: 0.55 Vega: 1.10 Theta: -0.83 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	31.7 ₹ 17,435	-9.75 -5362.50	25.28	521 2,86,550	106 58,300	155 85,250
8 Dec	1177.40	41.4 ₹ 22,770	-28.8 -15840.00	25.48	51 28,050	7 3,850	55 30,250
5 Dec	1217.60	70.25 ₹ 38,637.5	-8.85 -4867.50	19.78	15 8,250	4 2,200	48 26,400
4 Dec	1223.10	77 ₹ 42,350	10 5500.00	25.31	21 11,550	7 3,850	43 23,650
3 Dec	1208.90	67 ₹ 36,850	-7.1 -3905.00	23.19	2 1,100	1 550	35 19,250
2 Dec	1215.20	73.75 ₹ 40,562.5	-4 -2200.00	-	0 0	6 3,300	0 0
1 Dec	1216.20	73.75 ₹ 40,562.5	-4 -2200.00	25.43	20 11,000	7 3,850	35 19,250
28 Nov	1226.70	77.75 ₹ 42,762.5	-12.75 -7012.50	22.79	16 8,800	2 1,100	28 15,400
27 Nov	1235.80	90.5 ₹ 49,775	2.25 1237.50	19.99	18 9,900	0 0	26 14,300
26 Nov	1227.40	90.4 ₹ 49,720	16.9 9295.00	19.92	47 25,850	0 0	25 13,750
25 Nov	1208.00	73.5 ₹ 40,425	10.5 5775.00	26.48	13 7,150	3 1,650	24 13,200
24 Nov	1194.00	63 ₹ 34,650	-12.45 -6847.50	23.76	3 1,650	2 1,100	20 11,000
21 Nov	1205.90	75.75 ₹ 41,662.5	-28.25 -15537.50	-	0 0	5 2,750	0 0
20 Nov	1207.70	75.75 ₹ 41,662.5	-28.25 -15537.50	23.21	12 6,600	4 2,200	17 9,350

19 Nov	1235.80	104 ₹ 57,200	19.5 10725.00	-	0 0	-1 -550	0 0
18 Nov	1239.30	104 ₹ 57,200	19.5 10725.00	29.21	1 550	0 0	14 7,700
17 Nov	1236.90	84.5 ₹ 46,475	25.5 14025.00	-	0 0	0 0	0 0
14 Nov	1222.50	84.5 ₹ 46,475	25.5 14025.00	-	0 0	-1 -550	0 0
13 Nov	1210.20	84.5 ₹ 46,475	25.5 14025.00	27.06	4 2,200	0 0	15 8,250
12 Nov	1183.60	59 ₹ 32,450	4.8 2640.00	18.44	15 8,250	-3 -1,650	15 8,250
11 Nov	1168.20	54.2 ₹ 29,810	4.2 2310.00	25.60	18 9,900	9 4,950	18 9,900
10 Nov	1154.80	50 ₹ 27,500	14.8 8140.00	27.15	9 4,950	4 2,200	6 3,300
7 Nov	1123.80	35.2 ₹ 19,360	-12.55 -6902.50	26.04	4 2,200	-1 -550	2 1,100
6 Nov	1140.60	47.75 ₹ 26,262.5	-9.25 -5087.50	-	0 0	0 0	0 0
4 Nov	1149.10	47.75 ₹ 26,262.5	-9.25 -5087.50	23.85	3 1,650	0 0	3 1,650
3 Nov	1158.60	57 ₹ 31,350	8 4400.00	27.51	3 1,650	1 550	2 1,100
31 Oct	1138.90	49 ₹ 26,950	-1.7 -935.00	-	1 550	0 0	0 0
30 Oct	1102.50	50.7 ₹ 27,885	0 0.00	2.21	0 0	0 0	0 0
29 Oct	1111.70	50.7 ₹ 27,885	0 0.00	1.80	0 0	0 0	0 0
28 Oct	1099.40	50.7 ₹ 27,885	0 0.00	2.34	0 0	0 0	0 0
24 Oct	1085.00	50.7 ₹ 27,885	0 0.00	2.99	0 0	0 0	0 0
21 Oct	1100.50	50.7 ₹ 27,885	0 0.00	2.21	0 0	0 0	0 0
16 Oct	1106.30	50.7 ₹ 27,885	0 0.00	1.88	0 0	0 0	0 0
15 Oct	1111.00	50.7 ₹ 27,885	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	50.7 ₹ 27,885	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	50.7 ₹ 27,885	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	50.7 ₹ 27,885	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	50.7 ₹ 27,885	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	50.7 ₹ 27,885	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	50.7 ₹ 27,885	0 0.00	2.30	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	2.03	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.55

Historical price for 1160 CE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 31.7, which was -9.75 lower than the previous day. The implied volatity was 25.28, the open interest changed by 106 which increased total open position to 155

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 41.4, which was -28.8 lower than the previous day. The implied volatity was 25.48, the open interest changed by 7 which increased total open position to 55

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 70.25, which was -8.85 lower than the previous day. The implied volatity was 19.78, the open interest changed by 4 which increased total open position to 48

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 77, which was 10 higher than the previous day. The implied volatity was 25.31, the open interest changed by 7 which increased total open position to 43

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 67, which was -7.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 35

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 73.75, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 73.75, which was -4 lower than the previous day. The implied volatity was 25.43, the open interest changed by 7 which increased total open position to 35

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 77.75, which was -12.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 2 which increased total open position to 28

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 90.5, which was 2.25 higher than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 26

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 90.4, which was 16.9 higher than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 25

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 73.5, which was 10.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by 3 which increased total open position to 24

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 63, which was -12.45 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 20

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 75.75, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 75.75, which was -28.25 lower than the previous day. The implied volatity was 23.21, the open interest changed by 4 which increased total open position to 17

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 104, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 104, which was 19.5 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 14

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 84.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 84.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 84.5, which was 25.5 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 15

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 59, which was 4.8 higher than the previous day. The implied volatity was 18.44, the open interest changed by -3 which decreased total open position to 15

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 54.2, which was 4.2 higher than the previous day. The implied volatity was 25.60, the open interest changed by 9 which increased total open position to 18

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 50, which was 14.8 higher than the previous day. The implied volatity was 27.15, the open interest changed by 4 which increased total open position to 6

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 35.2, which was -12.55 lower than the previous day. The implied volatity was 26.04, the open interest changed by -1 which decreased total open position to 2

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 47.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 47.75, which was -9.25 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 3

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 57, which was 8 higher than the previous day. The implied volatity was 27.51, the open interest changed by 1 which increased total open position to 2

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 49, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 50.7, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 30DEC2025 1160 PE
Delta: -0.45 Vega: 1.10 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	23.75 ₹ 13,062.5	5.7 3135.00	24.55	472 2,59,600	4 2,200	304 1,67,200
8 Dec	1177.40	18.35 ₹ 10,092.5	10.1 5555.00	24.57	253 1,39,150	34 18,700	304 1,67,200
5 Dec	1217.60	8.7 ₹ 4,785	0.6 330.00	25.19	76 41,800	1 550	271 1,49,050
4 Dec	1223.10	8.45 ₹ 4,647.5	-2.4 -1320.00	24.94	225 1,23,750	28 15,400	271 1,49,050
3 Dec	1208.90	10.85 ₹ 5,967.5	-0.25 -137.50	24.74	150 82,500	18 9,900	245 1,34,750
2 Dec	1215.20	10.65 ₹ 5,857.5	-1.55 -852.50	25.25	79 43,450	15 8,250	228 1,25,400
1 Dec	1216.20	12.6 ₹ 6,930	1.25 687.50	26.63	175 96,250	35 19,250	212 1,16,600
28 Nov	1226.70	12.3 ₹ 6,765	3.6 1980.00	26.51	116 63,800	35 19,250	177 97,350
27 Nov	1235.80	9 ₹ 4,950	-2.1 -1155.00	26.13	184 1,01,200	-19 -10,450	142 78,100
26 Nov	1227.40	10.15 ₹ 5,582.5	-7.75 -4262.50	26.89	256 1,40,800	19 10,450	155 85,250
25 Nov	1208.00	19.65 ₹ 10,807.5	1.55 852.50	28.99	236 1,29,800	47 25,850	138 75,900
24 Nov	1194.00	18.4 ₹ 10,120	0.8 440.00	25.30	93 51,150	16 8,800	90 49,500
21 Nov	1205.90	17.65 ₹ 9,707.5	1.7 935.00	25.72	148 81,400	34 18,700	74 40,700
20 Nov	1207.70	15.95 ₹ 8,772.5	3.65 2007.50	25.48	54 29,700	13 7,150	39 21,450
19 Nov	1235.80	12.3 ₹ 6,765	-0.75 -412.50	26.37	24 13,200	8 4,400	25 13,750
18 Nov	1239.30	13.1 ₹ 7,205	0.3 165.00	27.52	23 12,650	10 5,500	16 8,800
17 Nov	1236.90	12.8 ₹ 7,040	-96.4 -53020.00	27.51	8 4,400	4 2,200	4 2,200
14 Nov	1222.50	109.2 ₹ 60,060	0 0.00	5.43	0 0	0 0	0 0
13 Nov	1210.20	109.2 ₹ 60,060	0 0.00	4.15	0 0	0 0	0 0
12 Nov	1183.60	109.2 ₹ 60,060	0 0.00	2.90	0 0	0 0	0 0
11 Nov	1168.20	109.2 ₹ 60,060	0 0.00	1.39	0 0	0 0	0 0
10 Nov	1154.80	109.2 ₹ 60,060	0 0.00	0.57	0 0	0 0	0 0
7 Nov	1123.80	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
6 Nov	1140.60	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
4 Nov	1149.10	109.2 ₹ 60,060	0 0.00	0.67	0 0	0 0	0 0
3 Nov	1158.60	109.2 ₹ 60,060	0 0.00	0.95	0 0	0 0	0 0
31 Oct	1138.90	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
30 Oct	1102.50	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
29 Oct	1111.70	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
28 Oct	1099.40	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
24 Oct	1085.00	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	109.2 ₹ 60,060	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.45

Historical price for 1160 PE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 23.75, which was 5.7 higher than the previous day. The implied volatity was 24.55, the open interest changed by 4 which increased total open position to 304

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 18.35, which was 10.1 higher than the previous day. The implied volatity was 24.57, the open interest changed by 34 which increased total open position to 304

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 8.7, which was 0.6 higher than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 271

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 8.45, which was -2.4 lower than the previous day. The implied volatity was 24.94, the open interest changed by 28 which increased total open position to 271

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 10.85, which was -0.25 lower than the previous day. The implied volatity was 24.74, the open interest changed by 18 which increased total open position to 245

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 10.65, which was -1.55 lower than the previous day. The implied volatity was 25.25, the open interest changed by 15 which increased total open position to 228

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 12.6, which was 1.25 higher than the previous day. The implied volatity was 26.63, the open interest changed by 35 which increased total open position to 212

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 12.3, which was 3.6 higher than the previous day. The implied volatity was 26.51, the open interest changed by 35 which increased total open position to 177

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 9, which was -2.1 lower than the previous day. The implied volatity was 26.13, the open interest changed by -19 which decreased total open position to 142

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 10.15, which was -7.75 lower than the previous day. The implied volatity was 26.89, the open interest changed by 19 which increased total open position to 155

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 19.65, which was 1.55 higher than the previous day. The implied volatity was 28.99, the open interest changed by 47 which increased total open position to 138

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 18.4, which was 0.8 higher than the previous day. The implied volatity was 25.30, the open interest changed by 16 which increased total open position to 90

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 17.65, which was 1.7 higher than the previous day. The implied volatity was 25.72, the open interest changed by 34 which increased total open position to 74

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 15.95, which was 3.65 higher than the previous day. The implied volatity was 25.48, the open interest changed by 13 which increased total open position to 39

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 12.3, which was -0.75 lower than the previous day. The implied volatity was 26.37, the open interest changed by 8 which increased total open position to 25

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 13.1, which was 0.3 higher than the previous day. The implied volatity was 27.52, the open interest changed by 10 which increased total open position to 16

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 12.8, which was -96.4 lower than the previous day. The implied volatity was 27.51, the open interest changed by 4 which increased total open position to 4

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 109.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD