AUROPHARMA

Aurobindo Pharma Ltd

1163.6 -13.80 (-1.17%)

L: 1160.5 H: 1178.3

Back to Option Chain

Historical option data for AUROPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 30-DEC-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	74.25 ₹ 40,837.5	-25.85 -14217.50	-	0 0	4 2,200	0 0
8 Dec	1177.40	74.25 ₹ 40,837.5	-25.85 -14217.50	31.23	15 8,250	5 2,750	18 9,900
5 Dec	1217.60	100.1 ₹ 55,055	4.1 2255.00	-	0 0	0 0	0 0
4 Dec	1223.10	100.1 ₹ 55,055	4.1 2255.00	-	0 0	-1 -550	0 0
3 Dec	1208.90	100.1 ₹ 55,055	4.1 2255.00	22.46	14 7,700	-1 -550	13 7,150
2 Dec	1215.20	96 ₹ 52,800	-12 -6600.00	-	0 0	0 0	0 0
1 Dec	1216.20	96 ₹ 52,800	-12 -6600.00	-	0 0	0 0	0 0
28 Nov	1226.70	96 ₹ 52,800	-12 -6600.00	-	0 0	0 0	0 0
27 Nov	1235.80	96 ₹ 52,800	-12 -6600.00	-	0 0	0 0	0 0
26 Nov	1227.40	96 ₹ 52,800	-12 -6600.00	-	0 0	0 0	0 0
25 Nov	1208.00	96 ₹ 52,800	-12 -6600.00	-	0 0	7 3,850	0 0
24 Nov	1194.00	96 ₹ 52,800	-12 -6600.00	26.69	7 3,850	6 3,300	13 7,150
21 Nov	1205.90	108 ₹ 59,400	-27 -14850.00	-	0 0	4 2,200	0 0
20 Nov	1207.70	108 ₹ 59,400	-27 -14850.00	23.53	4 2,200	0 0	3 1,650
19 Nov	1235.80	135 ₹ 74,250	53.1 29205.00	-	0 0	1 550	0 0
18 Nov	1239.30	135 ₹ 74,250	53.1 29205.00	26.19	1 550	0 0	2 1,100
17 Nov	1236.90	81.9 ₹ 45,045	19.75 10862.50	-	0 0	0 0	0 0
14 Nov	1222.50	81.9 ₹ 45,045	19.75 10862.50	-	0 0	0 0	0 0
13 Nov	1210.20	81.9 ₹ 45,045	19.75 10862.50	-	0 0	0 0	0 0
12 Nov	1183.60	81.9 ₹ 45,045	19.75 10862.50	-	0 0	0 0	0 0
11 Nov	1168.20	81.9 ₹ 45,045	19.75 10862.50	27.64	3 1,650	1 550	3 1,650
10 Nov	1154.80	62.15 ₹ 34,182.5	-19.8 -10890.00	-	0 0	0 0	0 0
7 Nov	1123.80	62.15 ₹ 34,182.5	-19.8 -10890.00	-	0 0	1 550	0 0
6 Nov	1140.60	62.15 ₹ 34,182.5	-19.8 -10890.00	26.02	1 550	0 0	1 550
4 Nov	1149.10	81.95 ₹ 45,072.5	16.05 8827.50	-	0 0	1 550	0 0
3 Nov	1158.60	81.95 ₹ 45,072.5	16.05 8827.50	28.68	1 550	0 0	0 0
31 Oct	1138.90	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
30 Oct	1102.50	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
29 Oct	1111.70	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0

28 Oct	1099.40	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
24 Oct	1085.00	65.9 ₹ 36,245	0 0.00	0.76	0 0	0 0	0 0
21 Oct	1100.50	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	65.9 ₹ 36,245	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	65.9 ₹ 36,245	0 0.00	0.27	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 74.25, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 74.25, which was -25.85 lower than the previous day. The implied volatity was 31.23, the open interest changed by 5 which increased total open position to 18

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 100.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 100.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 100.1, which was 4.1 higher than the previous day. The implied volatity was 22.46, the open interest changed by -1 which decreased total open position to 13

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was 26.69, the open interest changed by 6 which increased total open position to 13

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 108, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 108, which was -27 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 3

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 135, which was 53.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 135, which was 53.1 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 2

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 81.9, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 81.9, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 81.9, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 81.9, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 81.9, which was 19.75 higher than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 3

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 62.15, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 62.15, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 62.15, which was -19.8 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 1

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 81.95, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 81.95, which was 16.05 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 30DEC2025 1120 PE
Delta: -0.24 Vega: 0.86 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	9.9 ₹ 5,445	2.7 1485.00	24.96	335 1,84,250	34 18,700	268 1,47,400
8 Dec	1177.40	7.35 ₹ 4,042.5	4.3 2365.00	25.06	151 83,050	19 10,450	231 1,27,050
5 Dec	1217.60	3.05 ₹ 1,677.5	0.1 55.00	25.36	70 38,500	1 550	212 1,16,600
4 Dec	1223.10	2.95 ₹ 1,622.5	-1.25 -687.50	25.06	124 68,200	5 2,750	211 1,16,050
3 Dec	1208.90	4.25 ₹ 2,337.5	-0.5 -275.00	25.23	79 43,450	5 2,750	208 1,14,400
2 Dec	1215.20	4.75 ₹ 2,612.5	-0.6 -330.00	26.49	46 25,300	15 8,250	203 1,11,650
1 Dec	1216.20	5.5 ₹ 3,025	0.55 302.50	27.10	82 45,100	41 22,550	187 1,02,850
28 Nov	1226.70	5.75 ₹ 3,162.5	1.7 935.00	27.30	91 50,050	21 11,550	148 81,400
27 Nov	1235.80	4.15 ₹ 2,282.5	-1.05 -577.50	27.10	93 51,150	-14 -7,700	130 71,500
26 Nov	1227.40	5.05 ₹ 2,777.5	-4.1 -2255.00	28.11	274 1,50,700	45 24,750	143 78,650
25 Nov	1208.00	9.95 ₹ 5,472.5	0.9 495.00	29.09	65 35,750	21 11,550	99 54,450
24 Nov	1194.00	8.55 ₹ 4,702.5	-0.5 -275.00	25.36	54 29,700	14 7,700	77 42,350
21 Nov	1205.90	9.05 ₹ 4,977.5	0.3 165.00	26.44	28 15,400	9 4,950	61 33,550
20 Nov	1207.70	8.45 ₹ 4,647.5	1.8 990.00	26.60	41 22,550	8 4,400	52 28,600
19 Nov	1235.80	6.7 ₹ 3,685	-0.1 -55.00	27.72	17 9,350	-1 -550	44 24,200
18 Nov	1239.30	6.8 ₹ 3,740	-1.85 -1017.50	28.16	10 5,500	5 2,750	45 24,750
17 Nov	1236.90	8.65 ₹ 4,757.5	-0.95 -522.50	30.48	1 550	0 0	40 22,000
14 Nov	1222.50	9.6 ₹ 5,280	-2.3 -1265.00	29.07	14 7,700	9 4,950	40 22,000
13 Nov	1210.20	11.9 ₹ 6,545	-4.5 -2475.00	28.02	15 8,250	1 550	31 17,050
12 Nov	1183.60	16.4 ₹ 9,020	-4.6 -2530.00	28.45	20 11,000	3 1,650	21 11,550
11 Nov	1168.20	21 ₹ 11,550	-3.6 -1980.00	26.97	22 12,100	10 5,500	18 9,900
10 Nov	1154.80	24.6 ₹ 13,530	-13.15 -7232.50	26.58	1 550	0 0	8 4,400
7 Nov	1123.80	37.75 ₹ 20,762.5	-0.5 -275.00	27.48	2 1,100	1 550	7 3,850
6 Nov	1140.60	38.25 ₹ 21,037.5	3.25 1787.50	30.58	7 3,850	5 2,750	6 3,300
4 Nov	1149.10	35 ₹ 19,250	-50.05 -27527.50	31.90	1 550	0 0	0 0
3 Nov	1158.60	85.05 ₹ 46,777.5	0 0.00	3.34	0 0	0 0	0 0
31 Oct	1138.90	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1102.50	85.05 ₹ 46,777.5	0 0.00	0.27	0 0	0 0	0 0
29 Oct	1111.70	85.05 ₹ 46,777.5	0 0.00	0.89	0 0	0 0	0 0
28 Oct	1099.40	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1085.00	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	85.05 ₹ 46,777.5	0 0.00	0.23	0 0	0 0	0 0
16 Oct	1106.30	85.05 ₹ 46,777.5	0 0.00	0.42	0 0	0 0	0 0
15 Oct	1111.00	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	85.05 ₹ 46,777.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	0.01	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.24

Historical price for 1120 PE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 9.9, which was 2.7 higher than the previous day. The implied volatity was 24.96, the open interest changed by 34 which increased total open position to 268

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 7.35, which was 4.3 higher than the previous day. The implied volatity was 25.06, the open interest changed by 19 which increased total open position to 231

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 3.05, which was 0.1 higher than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 212

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 25.06, the open interest changed by 5 which increased total open position to 211

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 4.25, which was -0.5 lower than the previous day. The implied volatity was 25.23, the open interest changed by 5 which increased total open position to 208

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 4.75, which was -0.6 lower than the previous day. The implied volatity was 26.49, the open interest changed by 15 which increased total open position to 203

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was 27.10, the open interest changed by 41 which increased total open position to 187

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 5.75, which was 1.7 higher than the previous day. The implied volatity was 27.30, the open interest changed by 21 which increased total open position to 148

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was 27.10, the open interest changed by -14 which decreased total open position to 130

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 5.05, which was -4.1 lower than the previous day. The implied volatity was 28.11, the open interest changed by 45 which increased total open position to 143

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 9.95, which was 0.9 higher than the previous day. The implied volatity was 29.09, the open interest changed by 21 which increased total open position to 99

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 8.55, which was -0.5 lower than the previous day. The implied volatity was 25.36, the open interest changed by 14 which increased total open position to 77

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 9.05, which was 0.3 higher than the previous day. The implied volatity was 26.44, the open interest changed by 9 which increased total open position to 61

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 8.45, which was 1.8 higher than the previous day. The implied volatity was 26.60, the open interest changed by 8 which increased total open position to 52

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 6.7, which was -0.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by -1 which decreased total open position to 44

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 6.8, which was -1.85 lower than the previous day. The implied volatity was 28.16, the open interest changed by 5 which increased total open position to 45

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 8.65, which was -0.95 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 40

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 9.6, which was -2.3 lower than the previous day. The implied volatity was 29.07, the open interest changed by 9 which increased total open position to 40

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 11.9, which was -4.5 lower than the previous day. The implied volatity was 28.02, the open interest changed by 1 which increased total open position to 31

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 16.4, which was -4.6 lower than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 21

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 21, which was -3.6 lower than the previous day. The implied volatity was 26.97, the open interest changed by 10 which increased total open position to 18

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 24.6, which was -13.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 8

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 37.75, which was -0.5 lower than the previous day. The implied volatity was 27.48, the open interest changed by 1 which increased total open position to 7

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 38.25, which was 3.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 5 which increased total open position to 6

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 35, which was -50.05 lower than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD