AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
07 Apr 2025 04:10 PM IST
| AUROPHARMA 24APR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 0.92
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 1094.05 | 57.5 | 2.35 | 48.81 | 1,029 | 48 | 185 | |||
| 4 Apr | 1105.35 | 54.65 | -67.75 | 36.01 | 1,250 | 119 | 135 | |||
| 3 Apr | 1176.35 | 122.4 | 22.95 | 54.00 | 26 | 8 | 15 | |||
| 2 Apr | 1157.85 | 100.3 | 23.7 | 41.46 | 23 | -5 | 8 | |||
| 1 Apr | 1134.15 | 76.5 | -72.35 | 40.45 | 17 | 11 | 11 | |||
| 28 Mar | 1160.50 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1164.25 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1157.45 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1194.95 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1209.60 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1200.35 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1174.15 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1163.80 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1137.00 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1111.70 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1094.75 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1107.90 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1090.65 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1097.40 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1114.50 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1093.00 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1062.50 | 148.85 | 0 | 0.28 | 0 | 0 | 0 | |||
| 28 Feb | 1058.30 | 148.85 | 0 | 0.54 | 0 | 0 | 0 | |||
| 27 Feb | 1080.70 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1080.00 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1081.05 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1101.80 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1115.15 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1121.25 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1135.20 | 148.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1163.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1169.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1131.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1179.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1144.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1147.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1177.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1191.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1191.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 1191.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1125.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1142.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Aurobindo Pharma Ltd - strike price 1080 expiring on 24APR2025
Delta for 1080 CE is 0.60
Historical price for 1080 CE is as follows
On 7 Apr AUROPHARMA was trading at 1094.05. The strike last trading price was 57.5, which was 2.35 higher than the previous day. The implied volatity was 48.81, the open interest changed by 48 which increased total open position to 185
On 4 Apr AUROPHARMA was trading at 1105.35. The strike last trading price was 54.65, which was -67.75 lower than the previous day. The implied volatity was 36.01, the open interest changed by 119 which increased total open position to 135
On 3 Apr AUROPHARMA was trading at 1176.35. The strike last trading price was 122.4, which was 22.95 higher than the previous day. The implied volatity was 54.00, the open interest changed by 8 which increased total open position to 15
On 2 Apr AUROPHARMA was trading at 1157.85. The strike last trading price was 100.3, which was 23.7 higher than the previous day. The implied volatity was 41.46, the open interest changed by -5 which decreased total open position to 8
On 1 Apr AUROPHARMA was trading at 1134.15. The strike last trading price was 76.5, which was -72.35 lower than the previous day. The implied volatity was 40.45, the open interest changed by 11 which increased total open position to 11
On 28 Mar AUROPHARMA was trading at 1160.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUROPHARMA was trading at 1164.25. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar AUROPHARMA was trading at 1157.45. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUROPHARMA was trading at 1194.95. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AUROPHARMA was trading at 1209.60. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar AUROPHARMA was trading at 1200.35. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUROPHARMA was trading at 1174.15. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1163.80. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1137.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1111.70. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1094.75. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1107.90. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1090.65. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar AUROPHARMA was trading at 1097.40. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1114.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1093.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar AUROPHARMA was trading at 1062.50. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 28 Feb AUROPHARMA was trading at 1058.30. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1080.70. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1080.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1081.05. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1101.80. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb AUROPHARMA was trading at 1115.15. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1121.25. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1135.20. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1163.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUROPHARMA was trading at 1131.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1179.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1144.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1177.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUROPHARMA was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1191.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1171.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1142.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 24APR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.92
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 1094.05 | 36.85 | 7.3 | 50.36 | 2,038 | 126 | 597 |
| 4 Apr | 1105.35 | 28.6 | 18.75 | 41.86 | 5,759 | 163 | 499 |
| 3 Apr | 1176.35 | 9.85 | -5.55 | 39.76 | 1,282 | 91 | 344 |
| 2 Apr | 1157.85 | 15.8 | -4.2 | 42.66 | 503 | 35 | 244 |
| 1 Apr | 1134.15 | 21.95 | 8.9 | 39.67 | 656 | 9 | 213 |
| 28 Mar | 1160.50 | 14.85 | 1.75 | 36.93 | 320 | 15 | 204 |
| 27 Mar | 1164.25 | 14.2 | 1.85 | 37.88 | 121 | 46 | 189 |
| 26 Mar | 1157.45 | 12.6 | 3.65 | 33.62 | 127 | 44 | 143 |
| 25 Mar | 1194.95 | 9 | 2.3 | 35.65 | 2,915 | 83 | 100 |
| 24 Mar | 1209.60 | 7 | -2.65 | 35.45 | 9 | -1 | 18 |
| 21 Mar | 1200.35 | 9.65 | -2.85 | 36.15 | 20 | 9 | 19 |
| 20 Mar | 1174.15 | 12.5 | 0.4 | 34.31 | 5 | 4 | 9 |
| 19 Mar | 1163.80 | 11.6 | -16.1 | 30.73 | 7 | 4 | 4 |
| 18 Mar | 1137.00 | 27.7 | 0 | 5.52 | 0 | 0 | 0 |
| 17 Mar | 1111.70 | 27.7 | 0 | 3.73 | 0 | 0 | 0 |
| 13 Mar | 1094.75 | 27.7 | 0 | 1.79 | 0 | 0 | 0 |
| 12 Mar | 1107.90 | 27.7 | 0 | 3.15 | 0 | 0 | 0 |
| 11 Mar | 1090.65 | 27.7 | 0 | 2.03 | 0 | 0 | 0 |
| 7 Mar | 1097.40 | 27.7 | 0 | 2.29 | 0 | 0 | 0 |
| 6 Mar | 1114.50 | 27.7 | 0 | 3.50 | 0 | 0 | 0 |
| 5 Mar | 1093.00 | 27.7 | 0 | 1.88 | 0 | 0 | 0 |
| 3 Mar | 1062.50 | 27.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1058.30 | 27.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1080.70 | 27.7 | 0 | 0.74 | 0 | 0 | 0 |
| 26 Feb | 1080.00 | 27.7 | 0 | 1.24 | 0 | 0 | 0 |
| 25 Feb | 1081.05 | 27.7 | 0 | 1.24 | 0 | 0 | 0 |
| 24 Feb | 1101.80 | 27.7 | 0 | 2.41 | 0 | 0 | 0 |
| 21 Feb | 1115.15 | 27.7 | 0 | 3.15 | 0 | 0 | 0 |
| 20 Feb | 1121.25 | 27.7 | 0 | 3.73 | 0 | 0 | 0 |
| 19 Feb | 1135.20 | 27.7 | 0 | 4.64 | 0 | 0 | 0 |
| 18 Feb | 1163.35 | 27.7 | 0 | 6.04 | 0 | 0 | 0 |
| 17 Feb | 1169.60 | 27.7 | 0 | 6.20 | 0 | 0 | 0 |
| 14 Feb | 1131.35 | 27.7 | 0 | 4.21 | 0 | 0 | 0 |
| 13 Feb | 1179.95 | 27.7 | 0 | 6.64 | 0 | 0 | 0 |
| 12 Feb | 1144.55 | 27.7 | 0 | 4.76 | 0 | 0 | 0 |
| 11 Feb | 1147.70 | 27.7 | 0 | 5.01 | 0 | 0 | 0 |
| 10 Feb | 1177.15 | 0 | 0 | 6.34 | 0 | 0 | 0 |
| 7 Feb | 1191.70 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 6 Feb | 1191.80 | 0 | 0 | 7.09 | 0 | 0 | 0 |
| 5 Feb | 1191.75 | 0 | 0 | 6.83 | 0 | 0 | 0 |
| 4 Feb | 1171.30 | 0 | 0 | 6.04 | 0 | 0 | 0 |
| 3 Feb | 1125.40 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 1 Feb | 1142.60 | 0 | 0 | 4.69 | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1080 expiring on 24APR2025
Delta for 1080 PE is -0.40
Historical price for 1080 PE is as follows
On 7 Apr AUROPHARMA was trading at 1094.05. The strike last trading price was 36.85, which was 7.3 higher than the previous day. The implied volatity was 50.36, the open interest changed by 126 which increased total open position to 597
On 4 Apr AUROPHARMA was trading at 1105.35. The strike last trading price was 28.6, which was 18.75 higher than the previous day. The implied volatity was 41.86, the open interest changed by 163 which increased total open position to 499
On 3 Apr AUROPHARMA was trading at 1176.35. The strike last trading price was 9.85, which was -5.55 lower than the previous day. The implied volatity was 39.76, the open interest changed by 91 which increased total open position to 344
On 2 Apr AUROPHARMA was trading at 1157.85. The strike last trading price was 15.8, which was -4.2 lower than the previous day. The implied volatity was 42.66, the open interest changed by 35 which increased total open position to 244
On 1 Apr AUROPHARMA was trading at 1134.15. The strike last trading price was 21.95, which was 8.9 higher than the previous day. The implied volatity was 39.67, the open interest changed by 9 which increased total open position to 213
On 28 Mar AUROPHARMA was trading at 1160.50. The strike last trading price was 14.85, which was 1.75 higher than the previous day. The implied volatity was 36.93, the open interest changed by 15 which increased total open position to 204
On 27 Mar AUROPHARMA was trading at 1164.25. The strike last trading price was 14.2, which was 1.85 higher than the previous day. The implied volatity was 37.88, the open interest changed by 46 which increased total open position to 189
On 26 Mar AUROPHARMA was trading at 1157.45. The strike last trading price was 12.6, which was 3.65 higher than the previous day. The implied volatity was 33.62, the open interest changed by 44 which increased total open position to 143
On 25 Mar AUROPHARMA was trading at 1194.95. The strike last trading price was 9, which was 2.3 higher than the previous day. The implied volatity was 35.65, the open interest changed by 83 which increased total open position to 100
On 24 Mar AUROPHARMA was trading at 1209.60. The strike last trading price was 7, which was -2.65 lower than the previous day. The implied volatity was 35.45, the open interest changed by -1 which decreased total open position to 18
On 21 Mar AUROPHARMA was trading at 1200.35. The strike last trading price was 9.65, which was -2.85 lower than the previous day. The implied volatity was 36.15, the open interest changed by 9 which increased total open position to 19
On 20 Mar AUROPHARMA was trading at 1174.15. The strike last trading price was 12.5, which was 0.4 higher than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 9
On 19 Mar AUROPHARMA was trading at 1163.80. The strike last trading price was 11.6, which was -16.1 lower than the previous day. The implied volatity was 30.73, the open interest changed by 4 which increased total open position to 4
On 18 Mar AUROPHARMA was trading at 1137.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1111.70. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1094.75. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1107.90. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1090.65. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 7 Mar AUROPHARMA was trading at 1097.40. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1114.50. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1093.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 3 Mar AUROPHARMA was trading at 1062.50. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb AUROPHARMA was trading at 1058.30. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1080.70. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1080.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1081.05. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1101.80. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 21 Feb AUROPHARMA was trading at 1115.15. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1121.25. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1135.20. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1163.35. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1169.60. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUROPHARMA was trading at 1131.35. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1179.95. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1144.55. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1147.70. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1177.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUROPHARMA was trading at 1191.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1191.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1171.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1125.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1142.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
