AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
24 Apr 2026 01:39 PM IST
| AUROPHARMA 28-Apr-2026 (4d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1417.60 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 1435.40 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 1421.20 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 1391.70 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 1367.80 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 1386.00 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 1386.50 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 1373.90 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 1339.80 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 1349.40 | 263.6 | 4.300000000000011 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 1340.40 | 263.6 | -11.7 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1335.70 | 263.6 | -11.7 | 53.5 | 2 | 1 | 4 | |||||||||
| 7 Apr | 1330.00 | 275.3 | 167.7 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 1340.40 | 275.3 | 167.7 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 1333.70 | 275.3 | 167.7 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 1342.10 | 275.3 | 167.7 | 55.92 | 3 | 0 | 0 | |||||||||
| 30 Mar | 1304.40 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1314.20 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1307.80 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1281.60 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1278.70 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1291.40 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1247.50 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1269.00 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1286.00 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1279.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1296.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1311.90 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1304.80 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1285.90 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1247.30 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1231.90 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1225.50 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1195.40 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1210.40 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1220.40 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1220.70 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1164.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1150.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1158.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1171.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1159.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1186.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1184.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1145.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1157.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1146.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1124.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1203.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1191.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1181.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1212.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1172.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1207.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1150.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Aurobindo Pharma Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 263.6, which was 4.300000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 263.6, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 263.6, which was -11.7 lower than the previous day. The implied volatity was 53.5, the open interest changed by 1 which increased total open position to 4
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 275.3, which was 167.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 275.3, which was 167.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 275.3, which was 167.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 275.3, which was 167.7 higher than the previous day. The implied volatity was 55.92, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 28-Apr-2026 (4d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.11
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1417.60 | 0.35 | 0.35 | 95.56 | 0 | 0 | 9 |
| 23 Apr | 1435.40 | 0.35 | 0.09999999999999998 | 95.56 | 9 | 4 | 5 |
| 22 Apr | 1421.20 | 0.25 | 0.04999999999999999 | 76.45 | 1 | 0 | 2 |
| 21 Apr | 1391.70 | 0.2 | 0.2 | - | 0 | 0 | 2 |
| 20 Apr | 1367.80 | 0.2 | 0.2 | - | 0 | 0 | 2 |
| 17 Apr | 1386.00 | 0.2 | 0.2 | 53.1 | 0 | 0 | 2 |
| 16 Apr | 1386.50 | 0.2 | -1 | 53.1 | 20 | -18 | 4 |
| 15 Apr | 1373.90 | 1.2 | 1.2 | - | 0 | 0 | 22 |
| 13 Apr | 1339.80 | 1.2 | 1.2 | - | 0 | 0 | 22 |
| 10 Apr | 1349.40 | 1.2 | 1.2 | - | 0 | 0 | 22 |
| 9 Apr | 1340.40 | 1.2 | -0.45 | - | 0 | 0 | 22 |
| 8 Apr | 1335.70 | 1.2 | -0.45 | 47.09 | 4 | 2 | 24 |
| 7 Apr | 1330.00 | 1.65 | -0.55 | 47.8 | 41 | 19 | 21 |
| 6 Apr | 1340.40 | 2.2 | -39.15 | - | 0 | 0 | 2 |
| 2 Apr | 1333.70 | 2.2 | -39.15 | - | 0 | 0 | 2 |
| 1 Apr | 1342.10 | 2.2 | -39.15 | 46.01 | 2 | 1 | 1 |
| 30 Mar | 1304.40 | 41.35 | 0 | 17.22 | 0 | 0 | 0 |
| 27 Mar | 1314.20 | 41.35 | 0 | 17.34 | 0 | 0 | 0 |
| 25 Mar | 1307.80 | 41.35 | 0 | 16.85 | 0 | 0 | 0 |
| 24 Mar | 1281.60 | 41.35 | 0 | 14.48 | 0 | 0 | 0 |
| 23 Mar | 1278.70 | 41.35 | 0 | 14.53 | 0 | 0 | 0 |
| 20 Mar | 1291.40 | 41.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1247.50 | 41.35 | 0 | 12.6 | 0 | 0 | 0 |
| 18 Mar | 1269.00 | 41.35 | 0 | 13.21 | 0 | 0 | 0 |
| 17 Mar | 1286.00 | 41.35 | 0 | 13.91 | 0 | 0 | 0 |
| 16 Mar | 1279.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1296.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1311.90 | 41.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1304.80 | 41.35 | 0 | 14.05 | 0 | 0 | 0 |
| 10 Mar | 1285.90 | 41.35 | 0 | 11.02 | 0 | 0 | 0 |
| 9 Mar | 1247.30 | 41.35 | 0 | 9.18 | 0 | 0 | 0 |
| 6 Mar | 1231.90 | 41.35 | 0 | 9.94 | 0 | 0 | 0 |
| 5 Mar | 1225.50 | 41.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1195.40 | 41.35 | 0 | 7.49 | 0 | 0 | 0 |
| 2 Mar | 1210.40 | 41.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1220.40 | 41.35 | 0 | 9.38 | 0 | 0 | 0 |
| 26 Feb | 1220.70 | 41.35 | 0 | 9.2 | 0 | 0 | 0 |
| 25 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1164.40 | 41.35 | 0 | 5.98 | 0 | 0 | 0 |
| 23 Feb | 1150.60 | 41.35 | 0 | 5.31 | 0 | 0 | 0 |
| 20 Feb | 1158.80 | 41.35 | 0 | 5.51 | 0 | 0 | 0 |
| 19 Feb | 1171.40 | 41.35 | 0 | 6.68 | 0 | 0 | 0 |
| 18 Feb | 1159.60 | 41.35 | 0 | 4.64 | 0 | 0 | 0 |
| 17 Feb | 1186.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1184.60 | 0 | 0 | 6.51 | 0 | 0 | 0 |
| 13 Feb | 1145.60 | 0 | 0 | 4.78 | 0 | 0 | 0 |
| 12 Feb | 1157.90 | 0 | 0 | 5.01 | 0 | 0 | 0 |
| 11 Feb | 1146.60 | 0 | 0 | 4.94 | 0 | 0 | 0 |
| 10 Feb | 1124.10 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 9 Feb | 1203.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1191.00 | 0 | 0 | 5.74 | 0 | 0 | 0 |
| 5 Feb | 1181.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1212.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1226.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1171.00 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 1 Feb | 1172.10 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 30 Jan | 1207.70 | 0 | 0 | 6.1 | 0 | 0 | 0 |
| 29 Jan | 1150.60 | 0 | 0 | 4.7 | 0 | 0 | 0 |
For Aurobindo Pharma Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.01
Historical price for 1080 PE is as follows
On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 95.56, the open interest changed by 0 which decreased total open position to 9
On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0.35, which was 0.09999999999999998 higher than the previous day. The implied volatity was 95.56, the open interest changed by 4 which increased total open position to 5
On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 76.45, the open interest changed by 0 which decreased total open position to 2
On 21 Apr AUROPHARMA was trading at 1391.70. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr AUROPHARMA was trading at 1367.80. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr AUROPHARMA was trading at 1386.00. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 53.1, the open interest changed by 0 which decreased total open position to 2
On 16 Apr AUROPHARMA was trading at 1386.50. The strike last trading price was 0.2, which was -1 lower than the previous day. The implied volatity was 53.1, the open interest changed by -18 which decreased total open position to 4
On 15 Apr AUROPHARMA was trading at 1373.90. The strike last trading price was 1.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was 1.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 1.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 47.09, the open interest changed by 2 which increased total open position to 24
On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 47.8, the open interest changed by 19 which increased total open position to 21
On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 2.2, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 2.2, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr AUROPHARMA was trading at 1342.10. The strike last trading price was 2.2, which was -39.15 lower than the previous day. The implied volatity was 46.01, the open interest changed by 1 which increased total open position to 1
On 30 Mar AUROPHARMA was trading at 1304.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AUROPHARMA was trading at 1314.20. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AUROPHARMA was trading at 1307.80. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AUROPHARMA was trading at 1281.60. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AUROPHARMA was trading at 1278.70. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AUROPHARMA was trading at 1291.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AUROPHARMA was trading at 1247.50. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 12.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AUROPHARMA was trading at 1269.00. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AUROPHARMA was trading at 1286.00. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AUROPHARMA was trading at 1279.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AUROPHARMA was trading at 1296.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AUROPHARMA was trading at 1311.90. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AUROPHARMA was trading at 1304.80. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AUROPHARMA was trading at 1285.90. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AUROPHARMA was trading at 1247.30. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AUROPHARMA was trading at 1231.90. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AUROPHARMA was trading at 1225.50. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AUROPHARMA was trading at 1195.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AUROPHARMA was trading at 1210.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AUROPHARMA was trading at 1220.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUROPHARMA was trading at 1220.70. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUROPHARMA was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUROPHARMA was trading at 1164.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AUROPHARMA was trading at 1150.60. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUROPHARMA was trading at 1158.80. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUROPHARMA was trading at 1171.40. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUROPHARMA was trading at 1159.60. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUROPHARMA was trading at 1186.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUROPHARMA was trading at 1184.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUROPHARMA was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUROPHARMA was trading at 1157.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUROPHARMA was trading at 1146.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUROPHARMA was trading at 1124.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUROPHARMA was trading at 1203.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUROPHARMA was trading at 1191.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUROPHARMA was trading at 1181.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUROPHARMA was trading at 1212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUROPHARMA was trading at 1226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUROPHARMA was trading at 1171.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUROPHARMA was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
