AUROPHARMA

Aurobindo Pharma Ltd

1163.6 -13.80 (-1.17%)

L: 1160.5 H: 1178.3

Back to Option Chain

Historical option data for AUROPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 30-DEC-2025 1080 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	109.95 ₹ 60,472.5	-52.55 -28902.50	-	0 0	-23 -12,650	0 0
8 Dec	1177.40	109.95 ₹ 60,472.5	-52.55 -28902.50	36.69	35 19,250	-23 -12,650	10 5,500
5 Dec	1217.60	162.5 ₹ 89,375	21 11550.00	-	0 0	0 0	0 0
4 Dec	1223.10	162.5 ₹ 89,375	21 11550.00	-	0 0	0 0	0 0
3 Dec	1208.90	162.5 ₹ 89,375	21 11550.00	-	0 0	0 0	0 0
2 Dec	1215.20	162.5 ₹ 89,375	21 11550.00	-	0 0	0 0	0 0
1 Dec	1216.20	162.5 ₹ 89,375	21 11550.00	-	0 0	0 0	0 0
28 Nov	1226.70	162.5 ₹ 89,375	21 11550.00	-	0 0	4 2,200	0 0
27 Nov	1235.80	162.5 ₹ 89,375	21 11550.00	-	5 2,750	3 1,650	32 17,600
26 Nov	1227.40	141.5 ₹ 77,825	2.25 1237.50	-	0 0	25 13,750	0 0
25 Nov	1208.00	141.5 ₹ 77,825	2.25 1237.50	30.63	25 13,750	0 0	4 2,200
24 Nov	1194.00	139.25 ₹ 76,587.5	54.95 30222.50	-	0 0	4 2,200	0 0
21 Nov	1205.90	139.25 ₹ 76,587.5	54.95 30222.50	27.42	10 5,500	3 1,650	3 1,650
20 Nov	1207.70	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
19 Nov	1235.80	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
18 Nov	1239.30	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
17 Nov	1236.90	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.50	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
13 Nov	1210.20	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
12 Nov	1183.60	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
11 Nov	1168.20	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
10 Nov	1154.80	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
7 Nov	1123.80	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
6 Nov	1140.60	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
4 Nov	1149.10	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
3 Nov	1158.60	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
31 Oct	1138.90	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
30 Oct	1102.50	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
29 Oct	1111.70	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
28 Oct	1099.40	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
24 Oct	1085.00	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
21 Oct	1100.50	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
17 Oct	1101.00	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
16 Oct	1106.30	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
15 Oct	1111.00	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0

10 Oct	1130.30	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
7 Oct	1090.10	84.3 ₹ 46,365	0 0.00	-	0 0	0 0	0 0
6 Oct	1096.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is -

Historical price for 1080 CE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 109.95, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 0

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 109.95, which was -52.55 lower than the previous day. The implied volatity was 36.69, the open interest changed by -23 which decreased total open position to 10

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 162.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 32

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 141.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 141.5, which was 2.25 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 4

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 139.25, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 139.25, which was 54.95 higher than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 3

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AUROPHARMA was trading at 1101.00. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 30DEC2025 1080 PE
Delta: -0.10 Vega: 0.50 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1163.60	3.65 ₹ 2,007.5	1.15 632.50	26.19	79 43,450	10 5,500	198 1,08,900
8 Dec	1177.40	2.45 ₹ 1,347.5	1.3 715.00	25.79	79 43,450	30 16,500	192 1,05,600
5 Dec	1217.60	1.1 ₹ 605	-0.15 -82.50	26.74	22 12,100	-9 -4,950	163 89,650
4 Dec	1223.10	1.25 ₹ 687.5	-0.45 -247.50	27.18	21 11,550	2 1,100	170 93,500
3 Dec	1208.90	1.7 ₹ 935	-0.3 -165.00	26.77	27 14,850	2 1,100	177 97,350
2 Dec	1215.20	2 ₹ 1,100	-0.15 -82.50	27.94	52 28,600	50 27,500	175 96,250
1 Dec	1216.20	2.1 ₹ 1,155	-0.25 -137.50	27.67	89 48,950	7 3,850	125 68,750
28 Nov	1226.70	2.45 ₹ 1,347.5	0.55 302.50	28.18	12 6,600	0 0	117 64,350
27 Nov	1235.80	1.85 ₹ 1,017.5	-0.7 -385.00	28.39	18 9,900	3 1,650	116 63,800
26 Nov	1227.40	2.4 ₹ 1,320	-2.3 -1265.00	29.45	180 99,000	38 20,900	111 61,050
25 Nov	1208.00	5.2 ₹ 2,860	0.7 385.00	30.48	90 49,500	40 22,000	67 36,850
24 Nov	1194.00	4.5 ₹ 2,475	0 0.00	27.40	20 11,000	9 4,950	28 15,400
21 Nov	1205.90	4.5 ₹ 2,475	0.25 137.50	27.63	6 3,300	2 1,100	18 9,900
20 Nov	1207.70	4.25 ₹ 2,337.5	0.7 385.00	27.82	11 6,050	3 1,650	16 8,800
19 Nov	1235.80	3.55 ₹ 1,952.5	-0.4 -220.00	29.20	4 2,200	3 1,650	13 7,150
18 Nov	1239.30	3.95 ₹ 2,172.5	-1.4 -770.00	30.15	5 2,750	-1 -550	8 4,400
17 Nov	1236.90	5.35 ₹ 2,942.5	-1.7 -935.00	32.56	4 2,200	-2 -1,100	9 4,950
14 Nov	1222.50	7.05 ₹ 3,877.5	-2.85 -1567.50	-	0 0	0 0	0 0
13 Nov	1210.20	7.05 ₹ 3,877.5	-2.85 -1567.50	29.69	9 4,950	0 0	11 6,050
12 Nov	1183.60	9.9 ₹ 5,445	-2.05 -1127.50	29.98	2 1,100	0 0	12 6,600
11 Nov	1168.20	11.95 ₹ 6,572.5	-2.5 -1375.00	27.84	8 4,400	-5 -2,750	10 5,500
10 Nov	1154.80	14.45 ₹ 7,947.5	-1.8 -990.00	27.62	13 7,150	2 1,100	15 8,250
7 Nov	1123.80	16.25 ₹ 8,937.5	-2.35 -1292.50	-	0 0	0 0	0 0
6 Nov	1140.60	16.25 ₹ 8,937.5	-2.35 -1292.50	-	0 0	0 0	0 0
4 Nov	1149.10	16.25 ₹ 8,937.5	-2.35 -1292.50	-	0 0	0 0	0 0
3 Nov	1158.60	16.25 ₹ 8,937.5	-2.35 -1292.50	28.22	1 550	0 0	13 7,150
31 Oct	1138.90	18.6 ₹ 10,230	-15.3 -8415.00	-	2 1,100	1 550	12 6,600
30 Oct	1102.50	33.9 ₹ 18,645	3.2 1760.00	29.78	2 1,100	1 550	10 5,500
29 Oct	1111.70	30.7 ₹ 16,885	-12.5 -6875.00	28.95	8 4,400	3 1,650	8 4,400
28 Oct	1099.40	42.5 ₹ 23,375	2 1100.00	-	0 0	0 0	0 0
24 Oct	1085.00	42.5 ₹ 23,375	2 1100.00	30.54	3 1,650	2 1,100	4 2,200
21 Oct	1100.50	40.5 ₹ 22,275	-23.55 -12952.50	-	0 0	0 0	0 0
17 Oct	1101.00	40.5 ₹ 22,275	-23.55 -12952.50	30.64	2 1,100	1 550	1 550
16 Oct	1106.30	64.05 ₹ 35,227.5	0 0.00	2.60	0 0	0 0	0 0
15 Oct	1111.00	64.05 ₹ 35,227.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1124.80	64.05 ₹ 35,227.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1136.80	64.05 ₹ 35,227.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1130.30	64.05 ₹ 35,227.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1119.90	64.05 ₹ 35,227.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1070.80	64.05 ₹ 35,227.5	0 0.00	0.84	0 0	0 0	0 0
7 Oct	1090.10	64.05 ₹ 35,227.5	0 0.00	1.93	0 0	0 0	0 0
6 Oct	1096.50	64.05 ₹ 35,227.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1093.30	0 ₹ 0	0 0.00	2.11	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.10

Historical price for 1080 PE is as follows

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 3.65, which was 1.15 higher than the previous day. The implied volatity was 26.19, the open interest changed by 10 which increased total open position to 198

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 2.45, which was 1.3 higher than the previous day. The implied volatity was 25.79, the open interest changed by 30 which increased total open position to 192

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by -9 which decreased total open position to 163

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 27.18, the open interest changed by 2 which increased total open position to 170

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 26.77, the open interest changed by 2 which increased total open position to 177

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 27.94, the open interest changed by 50 which increased total open position to 175

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 27.67, the open interest changed by 7 which increased total open position to 125

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 117

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 1.85, which was -0.7 lower than the previous day. The implied volatity was 28.39, the open interest changed by 3 which increased total open position to 116

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 2.4, which was -2.3 lower than the previous day. The implied volatity was 29.45, the open interest changed by 38 which increased total open position to 111

On 25 Nov AUROPHARMA was trading at 1208.00. The strike last trading price was 5.2, which was 0.7 higher than the previous day. The implied volatity was 30.48, the open interest changed by 40 which increased total open position to 67

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 27.40, the open interest changed by 9 which increased total open position to 28

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 27.63, the open interest changed by 2 which increased total open position to 18

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 4.25, which was 0.7 higher than the previous day. The implied volatity was 27.82, the open interest changed by 3 which increased total open position to 16

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 3.55, which was -0.4 lower than the previous day. The implied volatity was 29.20, the open interest changed by 3 which increased total open position to 13

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 3.95, which was -1.4 lower than the previous day. The implied volatity was 30.15, the open interest changed by -1 which decreased total open position to 8

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 5.35, which was -1.7 lower than the previous day. The implied volatity was 32.56, the open interest changed by -2 which decreased total open position to 9

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 7.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 7.05, which was -2.85 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 11

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 9.9, which was -2.05 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 12

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 11.95, which was -2.5 lower than the previous day. The implied volatity was 27.84, the open interest changed by -5 which decreased total open position to 10

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 14.45, which was -1.8 lower than the previous day. The implied volatity was 27.62, the open interest changed by 2 which increased total open position to 15

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AUROPHARMA was trading at 1140.60. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 13

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 18.6, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 33.9, which was 3.2 higher than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 10

On 29 Oct AUROPHARMA was trading at 1111.70. The strike last trading price was 30.7, which was -12.5 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3 which increased total open position to 8

On 28 Oct AUROPHARMA was trading at 1099.40. The strike last trading price was 42.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AUROPHARMA was trading at 1085.00. The strike last trading price was 42.5, which was 2 higher than the previous day. The implied volatity was 30.54, the open interest changed by 2 which increased total open position to 4

On 21 Oct AUROPHARMA was trading at 1100.50. The strike last trading price was 40.5, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AUROPHARMA was trading at 1101.00. The strike last trading price was 40.5, which was -23.55 lower than the previous day. The implied volatity was 30.64, the open interest changed by 1 which increased total open position to 1

On 16 Oct AUROPHARMA was trading at 1106.30. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AUROPHARMA was trading at 1111.00. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AUROPHARMA was trading at 1124.80. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AUROPHARMA was trading at 1136.80. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AUROPHARMA was trading at 1130.30. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AUROPHARMA was trading at 1119.90. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AUROPHARMA was trading at 1070.80. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AUROPHARMA was trading at 1090.10. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AUROPHARMA was trading at 1096.50. The strike last trading price was 64.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AUROPHARMA was trading at 1093.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD