ASTRAL
Astral Limited
Historical option data for ASTRAL
24 Apr 2026 01:29 PM IST
| ASTRAL 28-Apr-2026 (4d) 1980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1556.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1574.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1589.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1582.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1591.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1578.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1631.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1625.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1563.70 | 15.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1525.50 | 15.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1544.50 | 15.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1522.80 | 15.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1553.50 | 15.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1980 expiring on 28APR2026
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 24 Apr ASTRAL was trading at 1556.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASTRAL was trading at 1574.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1589.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASTRAL was trading at 1582.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASTRAL was trading at 1591.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASTRAL was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1578.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASTRAL was trading at 1631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASTRAL was trading at 1625.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASTRAL was trading at 1630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1563.70. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1525.50. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1544.50. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASTRAL was trading at 1522.80. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 15.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 28-Apr-2026 (4d) 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0
Theta: -4.67
Gamma: 0.00071
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1556.90 | 410.3 | 0 | 142.41 | 0 | 0 | 3 |
| 23 Apr | 1574.90 | 410.3 | 35.30000000000001 | 142.41 | 1 | 0 | 3 |
| 22 Apr | 1589.60 | 375 | 29.899999999999977 | - | 0 | 0 | 3 |
| 21 Apr | 1582.50 | 375 | 29.899999999999977 | - | 0 | 0 | 3 |
| 20 Apr | 1591.40 | 375 | 29.899999999999977 | - | 0 | 0 | 3 |
| 17 Apr | 1605.00 | 375 | 29.899999999999977 | - | 0 | 0 | 3 |
| 16 Apr | 1578.70 | 375 | 29.899999999999977 | 103.61 | 0 | 0 | 3 |
| 15 Apr | 1631.00 | 375 | -33.39999999999998 | 103.61 | 1 | 0 | 3 |
| 13 Apr | 1625.10 | 408.4 | 0 | - | 0 | 0 | 3 |
| 10 Apr | 1630.00 | 408.4 | 0 | - | 0 | 0 | 3 |
| 9 Apr | 1563.70 | 408.4 | 99.85 | - | 0 | 0 | 3 |
| 8 Apr | 1525.50 | 408.4 | 99.85 | - | 0 | 0 | 3 |
| 7 Apr | 1544.50 | 408.4 | 99.85 | - | 0 | 0 | 3 |
| 6 Apr | 1522.80 | 408.4 | 99.85 | - | 0 | 0 | 3 |
| 2 Apr | 1553.50 | 408.4 | 99.85 | - | 0 | 0 | 3 |
For Astral Limited - strike price 1980 expiring on 28APR2026
Delta for 1980 PE is -0.89
Historical price for 1980 PE is as follows
On 24 Apr ASTRAL was trading at 1556.90. The strike last trading price was 410.3, which was 0 lower than the previous day. The implied volatity was 142.41, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ASTRAL was trading at 1574.90. The strike last trading price was 410.3, which was 35.30000000000001 higher than the previous day. The implied volatity was 142.41, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ASTRAL was trading at 1589.60. The strike last trading price was 375, which was 29.899999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ASTRAL was trading at 1582.50. The strike last trading price was 375, which was 29.899999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ASTRAL was trading at 1591.40. The strike last trading price was 375, which was 29.899999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ASTRAL was trading at 1605.00. The strike last trading price was 375, which was 29.899999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ASTRAL was trading at 1578.70. The strike last trading price was 375, which was 29.899999999999977 higher than the previous day. The implied volatity was 103.61, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ASTRAL was trading at 1631.00. The strike last trading price was 375, which was -33.39999999999998 lower than the previous day. The implied volatity was 103.61, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ASTRAL was trading at 1625.10. The strike last trading price was 408.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ASTRAL was trading at 1630.00. The strike last trading price was 408.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ASTRAL was trading at 1563.70. The strike last trading price was 408.4, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ASTRAL was trading at 1525.50. The strike last trading price was 408.4, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ASTRAL was trading at 1544.50. The strike last trading price was 408.4, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ASTRAL was trading at 1522.80. The strike last trading price was 408.4, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 408.4, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
