ASTRAL
Astral Limited
Historical option data for ASTRAL
24 Apr 2026 01:28 PM IST
| ASTRAL 28-Apr-2026 (4d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1558.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1574.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1589.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1582.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1591.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1605.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1578.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1625.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1630.00 | 5 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1563.70 | 5 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1525.50 | 5 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1544.50 | 5 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1522.80 | 5 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1553.50 | 5 | 0.95 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1920 expiring on 28APR2026
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 24 Apr ASTRAL was trading at 1558.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASTRAL was trading at 1574.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1589.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASTRAL was trading at 1582.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASTRAL was trading at 1591.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASTRAL was trading at 1605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1578.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASTRAL was trading at 1631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASTRAL was trading at 1625.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASTRAL was trading at 1630.00. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1563.70. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1525.50. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1544.50. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASTRAL was trading at 1522.80. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 28-Apr-2026 (4d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1558.30 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1574.90 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1589.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1582.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1591.40 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1605.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1578.70 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1631.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1625.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1630.00 | 494.15 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1563.70 | 494.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1525.50 | 494.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1544.50 | 494.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1522.80 | 494.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1553.50 | 494.15 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1920 expiring on 28APR2026
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 24 Apr ASTRAL was trading at 1558.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASTRAL was trading at 1574.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1589.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASTRAL was trading at 1582.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASTRAL was trading at 1591.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASTRAL was trading at 1605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1578.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASTRAL was trading at 1631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASTRAL was trading at 1625.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASTRAL was trading at 1630.00. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1563.70. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1525.50. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1544.50. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASTRAL was trading at 1522.80. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 494.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
