ASTRAL
Astral Limited
Historical option data for ASTRAL
02 Apr 2026 04:10 PM IST
| ASTRAL 28-Apr-2026 (26d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.6
Theta: -0.81
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1553.50 | 41.5 | -22.95 | 17.94 | 1,335 | 172 | 225 | |||||||||
| 1 Apr | 1570.30 | 65.5 | -10.65 | 30.49 | 86 | 21 | 53 | |||||||||
| 30 Mar | 1599.00 | 77.7 | -1.15 | 26.97 | 25 | 8 | 31 | |||||||||
| 27 Mar | 1619.10 | 78.85 | -22.15 | 14.89 | 1 | 0 | 23 | |||||||||
| 25 Mar | 1646.60 | 101 | 49 | 13.26 | 2 | 0 | 23 | |||||||||
| 24 Mar | 1594.40 | 52 | -1.7 | 10.1 | 4 | 1 | 24 | |||||||||
| 23 Mar | 1556.30 | 53.7 | -50 | 23.5 | 2 | 1 | 22 | |||||||||
| 20 Mar | 1631.80 | 103.7 | 58.8 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1640.40 | 103.7 | 58.8 | - | 0 | 0 | 21 | |||||||||
| 18 Mar | 1668.40 | 103.7 | 58.8 | - | 0 | 0 | 21 | |||||||||
| 17 Mar | 1652.00 | 103.7 | 58.8 | - | 21 | 0 | 21 | |||||||||
| 16 Mar | 1619.70 | 103.7 | 58.8 | - | 21 | 21 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1611.80 | 103.7 | 58.8 | 27.7 | 21 | 20 | 20 | |||||||||
| 12 Mar | 1696.00 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1746.30 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1660.70 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1605.90 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1689.20 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1663.10 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1646.90 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1669.80 | 44.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1684.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1683.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1664.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1635.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1636.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1636.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1645.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1639.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1596.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1591.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1592.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1532.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1490.70 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1472.20 | 0 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1503.60 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1501.40 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1503.50 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1467.60 | 0 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1463.80 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1476.60 | 0 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1460.80 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.62
Historical price for 1560 CE is as follows
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 41.5, which was -22.95 lower than the previous day. The implied volatity was 17.94, the open interest changed by 172 which increased total open position to 225
On 1 Apr ASTRAL was trading at 1570.30. The strike last trading price was 65.5, which was -10.65 lower than the previous day. The implied volatity was 30.49, the open interest changed by 21 which increased total open position to 53
On 30 Mar ASTRAL was trading at 1599.00. The strike last trading price was 77.7, which was -1.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by 8 which increased total open position to 31
On 27 Mar ASTRAL was trading at 1619.10. The strike last trading price was 78.85, which was -22.15 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 23
On 25 Mar ASTRAL was trading at 1646.60. The strike last trading price was 101, which was 49 higher than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 23
On 24 Mar ASTRAL was trading at 1594.40. The strike last trading price was 52, which was -1.7 lower than the previous day. The implied volatity was 10.1, the open interest changed by 1 which increased total open position to 24
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 53.7, which was -50 lower than the previous day. The implied volatity was 23.5, the open interest changed by 1 which increased total open position to 22
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 103.7, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 103.7, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 103.7, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 103.7, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 103.7, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 103.7, which was 58.8 higher than the previous day. The implied volatity was 27.7, the open interest changed by 20 which increased total open position to 20
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 28-Apr-2026 (26d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.65
Theta: -1.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1553.50 | 88.3 | 37.6 | 59.37 | 194 | -4 | 91 |
| 1 Apr | 1570.30 | 52.45 | 2.6 | 38.08 | 295 | 40 | 94 |
| 30 Mar | 1599.00 | 48.55 | -5 | 40.33 | 118 | 30 | 56 |
| 27 Mar | 1619.10 | 50.8 | 16.3 | 44.12 | 41 | 19 | 22 |
| 25 Mar | 1646.60 | 34.5 | 1.4 | 38.59 | 2 | 1 | 4 |
| 24 Mar | 1594.40 | 33.1 | -147.4 | - | 0 | 0 | 3 |
| 23 Mar | 1556.30 | 33.1 | -147.4 | - | 0 | 0 | 3 |
| 20 Mar | 1631.80 | 33.1 | -147.4 | - | 0 | 0 | 0 |
| 19 Mar | 1640.40 | 33.1 | -147.4 | - | 4 | 0 | 3 |
| 18 Mar | 1668.40 | 33.1 | -147.4 | 37.92 | 4 | 2 | 2 |
| 17 Mar | 1652.00 | 180.5 | 0 | 5.5 | 0 | 0 | 0 |
| 16 Mar | 1619.70 | 180.5 | 0 | 3.92 | 0 | 0 | 0 |
| 13 Mar | 1611.80 | 180.5 | 0 | 3.49 | 0 | 0 | 0 |
| 12 Mar | 1696.00 | 180.5 | 0 | 6.54 | 0 | 0 | 0 |
| 11 Mar | 1746.30 | 180.5 | 0 | 8.76 | 0 | 0 | 0 |
| 10 Mar | 1660.70 | 180.5 | 0 | 5.21 | 0 | 0 | 0 |
| 9 Mar | 1605.90 | 180.5 | 0 | 3.31 | 0 | 0 | 0 |
| 6 Mar | 1689.20 | 180.5 | 0 | 6.23 | 0 | 0 | 0 |
| 5 Mar | 1663.10 | 180.5 | 0 | 4.37 | 0 | 0 | 0 |
| 4 Mar | 1646.90 | 180.5 | 0 | 4.76 | 0 | 0 | 0 |
| 2 Mar | 1669.80 | 180.5 | 0 | 4.88 | 0 | 0 | 0 |
| 26 Feb | 1684.20 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1683.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1664.00 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 23 Feb | 1635.10 | 0 | 0 | 4.08 | 0 | 0 | 0 |
| 20 Feb | 1636.60 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 19 Feb | 1621.00 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 18 Feb | 1636.60 | 0 | 0 | 3.99 | 0 | 0 | 0 |
| 17 Feb | 1645.70 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 16 Feb | 1639.80 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 13 Feb | 1596.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 12 Feb | 1591.60 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| 11 Feb | 1592.10 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 10 Feb | 1532.20 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 9 Feb | 1490.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1472.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1503.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1501.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1503.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1467.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1463.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.80 | 0 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.43
Historical price for 1560 PE is as follows
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 88.3, which was 37.6 higher than the previous day. The implied volatity was 59.37, the open interest changed by -4 which decreased total open position to 91
On 1 Apr ASTRAL was trading at 1570.30. The strike last trading price was 52.45, which was 2.6 higher than the previous day. The implied volatity was 38.08, the open interest changed by 40 which increased total open position to 94
On 30 Mar ASTRAL was trading at 1599.00. The strike last trading price was 48.55, which was -5 lower than the previous day. The implied volatity was 40.33, the open interest changed by 30 which increased total open position to 56
On 27 Mar ASTRAL was trading at 1619.10. The strike last trading price was 50.8, which was 16.3 higher than the previous day. The implied volatity was 44.12, the open interest changed by 19 which increased total open position to 22
On 25 Mar ASTRAL was trading at 1646.60. The strike last trading price was 34.5, which was 1.4 higher than the previous day. The implied volatity was 38.59, the open interest changed by 1 which increased total open position to 4
On 24 Mar ASTRAL was trading at 1594.40. The strike last trading price was 33.1, which was -147.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 33.1, which was -147.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 33.1, which was -147.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 33.1, which was -147.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 33.1, which was -147.4 lower than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 2
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 180.5, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
