ASTRAL
Astral Limited
Historical option data for ASTRAL
18 Mar 2026 04:10 PM IST
| ASTRAL 30-MAR-2026 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.7
Theta: -1.44
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 1668.40 | 107.45 | 24.9 | 37.28 | 14 | -4 | 56 | |||||||||
| 17 Mar | 1652.00 | 82.4 | 7.4 | - | 84 | 0 | 60 | |||||||||
| 16 Mar | 1619.70 | 82.4 | 7.4 | 34.77 | 84 | 12 | 58 | |||||||||
| 13 Mar | 1611.80 | 74.15 | -43.35 | 28.67 | 78 | -7 | 48 | |||||||||
| 12 Mar | 1696.00 | 117.5 | -7.5 | - | 52 | 18 | 57 | |||||||||
| 11 Mar | 1746.30 | 125 | -8.6 | - | 15 | 3 | 38 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1660.70 | 133.6 | 45.65 | - | 0 | 0 | 35 | |||||||||
| 9 Mar | 1605.90 | 133.6 | 45.65 | - | 0 | 0 | 35 | |||||||||
| 6 Mar | 1689.20 | 133.6 | 45.65 | 25.51 | 8 | -2 | 38 | |||||||||
| 5 Mar | 1663.10 | 87.95 | -6.5 | 12.03 | 2 | 0 | 40 | |||||||||
| 4 Mar | 1646.90 | 94.35 | -5.55 | - | 58 | 0 | 40 | |||||||||
| 2 Mar | 1669.80 | 94.35 | -5.55 | 15.84 | 58 | -2 | 39 | |||||||||
| 27 Feb | 1667.90 | 99.9 | 13 | - | 0 | 0 | 41 | |||||||||
| 26 Feb | 1684.20 | 99.9 | 13 | - | 0 | 0 | 41 | |||||||||
| 25 Feb | 1683.20 | 99.9 | 13 | - | 13 | 0 | 41 | |||||||||
| 24 Feb | 1664.00 | 99.9 | 13 | - | 13 | 9 | 41 | |||||||||
| 23 Feb | 1635.10 | 90 | 23 | - | 40 | 29 | 31 | |||||||||
| 20 Feb | 1636.60 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1621.00 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 1636.60 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1645.70 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1639.80 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1596.50 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1591.60 | 67 | 26 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1592.10 | 67 | 26 | 16.4 | 4 | 1 | 2 | |||||||||
| 10 Feb | 1532.20 | 41 | 23 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1490.70 | 41 | 23 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1472.20 | 41 | 23 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1503.60 | 41 | 23 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1501.40 | 41 | 23 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1503.50 | 41 | 23 | 24.09 | 2 | -1 | 0 | |||||||||
| 2 Feb | 1467.60 | 18 | -13.45 | 18.44 | 1 | 0 | 1 | |||||||||
| 1 Feb | 1463.80 | 31.45 | 0.75 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1476.60 | 31.45 | 0.75 | 24.27 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1460.80 | 30.7 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1452.90 | 30.7 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1383.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1413.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1347.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1392.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1439.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1464.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1462.60 | 30.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1438.50 | 30.7 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1438.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1449.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1476.30 | 30.7 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1502.60 | 30.7 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1487.20 | 30.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1492.80 | 30.7 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1453.40 | 30.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1434.90 | 351.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1388.50 | 351.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1560 expiring on 30MAR2026
Delta for 1560 CE is 0.85
Historical price for 1560 CE is as follows
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 107.45, which was 24.9 higher than the previous day. The implied volatity was 37.28, the open interest changed by -4 which decreased total open position to 56
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 82.4, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 82.4, which was 7.4 higher than the previous day. The implied volatity was 34.77, the open interest changed by 12 which increased total open position to 58
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 74.15, which was -43.35 lower than the previous day. The implied volatity was 28.67, the open interest changed by -7 which decreased total open position to 48
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 117.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 57
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 125, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 38
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 133.6, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 133.6, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 133.6, which was 45.65 higher than the previous day. The implied volatity was 25.51, the open interest changed by -2 which decreased total open position to 38
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 87.95, which was -6.5 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 40
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 94.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 94.35, which was -5.55 lower than the previous day. The implied volatity was 15.84, the open interest changed by -2 which decreased total open position to 39
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 99.9, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 99.9, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 99.9, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 99.9, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 41
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 90, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 31
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 67, which was 26 higher than the previous day. The implied volatity was 16.4, the open interest changed by 1 which increased total open position to 2
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 41, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 41, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 41, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 41, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 41, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 41, which was 23 higher than the previous day. The implied volatity was 24.09, the open interest changed by -1 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 18, which was -13.45 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 31.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 31.45, which was 0.75 higher than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 30.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 30.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 30MAR2026 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.65
Theta: -0.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 1668.40 | 7.6 | -4.25 | 36.41 | 182 | -4 | 179 |
| 17 Mar | 1652.00 | 11.35 | -10.55 | 36.19 | 227 | -5 | 184 |
| 16 Mar | 1619.70 | 23.7 | -4.4 | 39.73 | 463 | -42 | 186 |
| 13 Mar | 1611.80 | 27.65 | 10.6 | 37.67 | 1,056 | -21 | 238 |
| 12 Mar | 1696.00 | 17.1 | -1.65 | 42.47 | 871 | -110 | 258 |
| 11 Mar | 1746.30 | 18 | 5.6 | 52.52 | 1,304 | 211 | 368 |
| 10 Mar | 1660.70 | 11.95 | -19.95 | 32.81 | 159 | -75 | 158 |
| 9 Mar | 1605.90 | 32 | 14.8 | 35.71 | 247 | -19 | 155 |
| 6 Mar | 1689.20 | 17 | 3.7 | 36.78 | 263 | 42 | 177 |
| 5 Mar | 1663.10 | 13.5 | -11.85 | 31.41 | 79 | 14 | 135 |
| 4 Mar | 1646.90 | 24.95 | 6.9 | 32.06 | 254 | 9 | 121 |
| 2 Mar | 1669.80 | 17.6 | -0.4 | 33.68 | 198 | 20 | 112 |
| 27 Feb | 1667.90 | 19.3 | 4.65 | 33.46 | 92 | 2 | 94 |
| 26 Feb | 1684.20 | 14.7 | -2.85 | 30.94 | 72 | -13 | 92 |
| 25 Feb | 1683.20 | 18.25 | -2.05 | 32.33 | 167 | 30 | 106 |
| 24 Feb | 1664.00 | 20.65 | -4.05 | 31.36 | 70 | 11 | 76 |
| 23 Feb | 1635.10 | 24.9 | -7.35 | 30.38 | 63 | 12 | 60 |
| 20 Feb | 1636.60 | 32.8 | -2.2 | 33.23 | 51 | -1 | 48 |
| 19 Feb | 1621.00 | 35 | 2 | 31.71 | 35 | 14 | 48 |
| 18 Feb | 1636.60 | 33 | 1.35 | 33.47 | 34 | 15 | 33 |
| 17 Feb | 1645.70 | 31.65 | -7.4 | 32.84 | 19 | 3 | 18 |
| 16 Feb | 1639.80 | 39.05 | -16.45 | 36.93 | 7 | 2 | 15 |
| 13 Feb | 1596.50 | 55.5 | -90.85 | - | 0 | 0 | 13 |
| 12 Feb | 1591.60 | 55.5 | -90.85 | - | 0 | 0 | 13 |
| 11 Feb | 1592.10 | 55.5 | -90.85 | 34.68 | 1 | 0 | 13 |
| 10 Feb | 1532.20 | 146.35 | 1.95 | - | 0 | 0 | 13 |
| 9 Feb | 1490.70 | 146.35 | 1.95 | - | 0 | 0 | 13 |
| 6 Feb | 1472.20 | 146.35 | 1.95 | - | 0 | 0 | 13 |
| 5 Feb | 1503.60 | 146.35 | 1.95 | - | 0 | 0 | 13 |
| 4 Feb | 1501.40 | 146.35 | 1.95 | - | 0 | 0 | 13 |
| 3 Feb | 1503.50 | 146.35 | 1.95 | - | 0 | 0 | 13 |
| 2 Feb | 1467.60 | 146.35 | 1.95 | 46.19 | 6 | 4 | 11 |
| 1 Feb | 1463.80 | 144.4 | -62.9 | - | 0 | 0 | 7 |
| 30 Jan | 1476.60 | 144.4 | -62.9 | - | 0 | 0 | 7 |
| 29 Jan | 1460.80 | 144.4 | -62.9 | - | 0 | 0 | 0 |
| 28 Jan | 1452.90 | 144.4 | -62.9 | 41.19 | 7 | 3 | 3 |
| 27 Jan | 1400.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1383.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1413.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1347.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1392.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1439.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1464.30 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1462.60 | 207.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1438.50 | 207.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1438.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1449.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1476.30 | 207.3 | - | - | 0 | 0 | 0 |
| 7 Jan | 1502.60 | 207.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1487.20 | 207.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1492.80 | 207.3 | - | - | 0 | 0 | 0 |
| 2 Jan | 1453.40 | 207.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1434.90 | 207.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1388.50 | 165.35 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1560 expiring on 30MAR2026
Delta for 1560 PE is -0.13
Historical price for 1560 PE is as follows
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 7.6, which was -4.25 lower than the previous day. The implied volatity was 36.41, the open interest changed by -4 which decreased total open position to 179
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 11.35, which was -10.55 lower than the previous day. The implied volatity was 36.19, the open interest changed by -5 which decreased total open position to 184
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 23.7, which was -4.4 lower than the previous day. The implied volatity was 39.73, the open interest changed by -42 which decreased total open position to 186
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 27.65, which was 10.6 higher than the previous day. The implied volatity was 37.67, the open interest changed by -21 which decreased total open position to 238
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 17.1, which was -1.65 lower than the previous day. The implied volatity was 42.47, the open interest changed by -110 which decreased total open position to 258
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 18, which was 5.6 higher than the previous day. The implied volatity was 52.52, the open interest changed by 211 which increased total open position to 368
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 11.95, which was -19.95 lower than the previous day. The implied volatity was 32.81, the open interest changed by -75 which decreased total open position to 158
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 32, which was 14.8 higher than the previous day. The implied volatity was 35.71, the open interest changed by -19 which decreased total open position to 155
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 17, which was 3.7 higher than the previous day. The implied volatity was 36.78, the open interest changed by 42 which increased total open position to 177
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 13.5, which was -11.85 lower than the previous day. The implied volatity was 31.41, the open interest changed by 14 which increased total open position to 135
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 24.95, which was 6.9 higher than the previous day. The implied volatity was 32.06, the open interest changed by 9 which increased total open position to 121
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 17.6, which was -0.4 lower than the previous day. The implied volatity was 33.68, the open interest changed by 20 which increased total open position to 112
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 19.3, which was 4.65 higher than the previous day. The implied volatity was 33.46, the open interest changed by 2 which increased total open position to 94
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 14.7, which was -2.85 lower than the previous day. The implied volatity was 30.94, the open interest changed by -13 which decreased total open position to 92
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 18.25, which was -2.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by 30 which increased total open position to 106
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 20.65, which was -4.05 lower than the previous day. The implied volatity was 31.36, the open interest changed by 11 which increased total open position to 76
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 24.9, which was -7.35 lower than the previous day. The implied volatity was 30.38, the open interest changed by 12 which increased total open position to 60
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 32.8, which was -2.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 48
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 35, which was 2 higher than the previous day. The implied volatity was 31.71, the open interest changed by 14 which increased total open position to 48
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 33, which was 1.35 higher than the previous day. The implied volatity was 33.47, the open interest changed by 15 which increased total open position to 33
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 31.65, which was -7.4 lower than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 18
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 39.05, which was -16.45 lower than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 15
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 55.5, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 55.5, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 55.5, which was -90.85 lower than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 13
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 146.35, which was 1.95 higher than the previous day. The implied volatity was 46.19, the open interest changed by 4 which increased total open position to 11
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 144.4, which was -62.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 144.4, which was -62.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 144.4, which was -62.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 144.4, which was -62.9 lower than the previous day. The implied volatity was 41.19, the open interest changed by 3 which increased total open position to 3
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 207.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 207.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 207.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 207.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 207.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 207.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 207.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 207.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 165.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
