Historical option data for ASTRAL
22 Jun 2026 01:13 PM IST
| ASTRAL 28-Jul-2026 (36d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -0.72
Gamma: 0.00318
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1560.00 | 54 | 0 (0.00%) | 24.66 | 7 | 0 | 9 | |||||||||
| 19 Jun | 1542.10 | 54 | -21 (-28.00%) | 24.66 | 7 | 5 | 8 | |||||||||
| 18 Jun | 1565.70 | 75 | 21 (38.89%) | 25.22 | 3 | 0 | 3 | |||||||||
| 17 Jun | 1565.20 | 54 | 0 (0.00%) | - | 1 | 0 | 3 | |||||||||
| 16 Jun | 1564.00 | 54 | 0 (0.00%) | 26.62 | 1 | 0 | 3 | |||||||||
| 15 Jun | 1544.80 | 54 | 6 (12.50%) | 26.62 | 1 | 1 | 3 | |||||||||
| 12 Jun | 1508.60 | 48 | -75 (-60.98%) | 27.94 | 2 | 1 | 1 | |||||||||
For Astral Limited - strike price 1540 expiring on 28JUL2026
Delta for 1540 CE is 0.54
Historical price for 1540 CE is as follows
On 22 Jun ASTRAL was trading at 1560.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 9
On 19 Jun ASTRAL was trading at 1542.10. The strike last trading price was 54, which was -21 lower than the previous day. The implied volatity was 24.66, the open interest changed by 5 which increased total open position to 8
On 18 Jun ASTRAL was trading at 1565.70. The strike last trading price was 75, which was 21 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 3
On 17 Jun ASTRAL was trading at 1565.20. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun ASTRAL was trading at 1564.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 3
On 15 Jun ASTRAL was trading at 1544.80. The strike last trading price was 54, which was 6 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 3
On 12 Jun ASTRAL was trading at 1508.60. The strike last trading price was 48, which was -75 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 1
| ASTRAL 28-Jul-2026 (36d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.02
Theta: -0.68
Gamma: 0.00253
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1560.00 | 47.55 | -21.05 (-30.69%) | 31.18 | 10 | 9 | 9 |
| 19 Jun | 1542.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1565.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1565.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1564.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1544.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1508.60 | 0 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1540 expiring on 28JUL2026
Delta for 1540 PE is -0.41
Historical price for 1540 PE is as follows
On 22 Jun ASTRAL was trading at 1560.00. The strike last trading price was 47.55, which was -21.05 lower than the previous day. The implied volatity was 31.18, the open interest changed by 9 which increased total open position to 9
On 19 Jun ASTRAL was trading at 1542.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASTRAL was trading at 1565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ASTRAL was trading at 1565.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ASTRAL was trading at 1564.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun ASTRAL was trading at 1544.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASTRAL was trading at 1508.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
