ASTRAL
Astral Limited
Historical option data for ASTRAL
06 Feb 2026 04:10 PM IST
| ASTRAL 24-FEB-2026 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.3
Theta: -0.96
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1472.20 | 28.9 | -33.7 | 20.81 | 1,368 | 181 | 322 | |||||||||
| 5 Feb | 1503.60 | 62.4 | -1.05 | 33.07 | 177 | 15 | 143 | |||||||||
| 4 Feb | 1501.40 | 62.05 | 4.4 | 31.32 | 107 | 3 | 128 | |||||||||
| 3 Feb | 1503.50 | 56.7 | 20.45 | 26.94 | 312 | -35 | 126 | |||||||||
| 2 Feb | 1467.60 | 35 | -4.25 | 25.73 | 163 | 41 | 158 | |||||||||
| 1 Feb | 1463.80 | 43.6 | -5.9 | 33.24 | 188 | 11 | 117 | |||||||||
| 30 Jan | 1476.60 | 50.15 | 6.3 | 33.32 | 172 | 32 | 106 | |||||||||
| 29 Jan | 1460.80 | 43.05 | 4.4 | 30.87 | 108 | 17 | 73 | |||||||||
| 28 Jan | 1452.90 | 39.6 | 19.55 | 29.02 | 113 | 15 | 54 | |||||||||
| 27 Jan | 1400.50 | 20.1 | 2.6 | 29.43 | 22 | 3 | 38 | |||||||||
| 23 Jan | 1383.90 | 17.5 | -3.35 | 25.48 | 20 | -3 | 34 | |||||||||
| 22 Jan | 1413.20 | 21.2 | 10.7 | 24.17 | 27 | -3 | 37 | |||||||||
| 21 Jan | 1347.80 | 10.4 | -5.4 | 28.32 | 26 | 11 | 39 | |||||||||
| 20 Jan | 1392.10 | 15.8 | -14.2 | 25.1 | 32 | 14 | 27 | |||||||||
| 19 Jan | 1439.00 | 30 | -12.9 | 23.28 | 18 | 9 | 14 | |||||||||
| 16 Jan | 1464.30 | 42.9 | 14.9 | 23.08 | 8 | 3 | 4 | |||||||||
| 14 Jan | 1462.60 | 28 | -17 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 1438.50 | 28 | -17 | 20.57 | 2 | -1 | 0 | |||||||||
| 12 Jan | 1438.70 | 45 | 3 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 1449.00 | 45 | 3 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 1476.30 | 45 | 3 | 17.77 | 3 | -2 | 0 | |||||||||
| 7 Jan | 1502.60 | 42 | -59.05 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 1487.20 | 42 | -59.05 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 1492.80 | 42 | -59.05 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 1453.40 | 42 | -59.05 | 19.81 | 2 | 1 | 1 | |||||||||
| 1 Jan | 1434.90 | 101.05 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1388.50 | 101.05 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 30 Dec | 1360.30 | 101.05 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 29 Dec | 1372.00 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1390.00 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1396.60 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1417.00 | 101.05 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 22 Dec | 1408.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1423.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1407.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1428.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1462.90 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1430.60 | 101.05 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 12 Dec | 1416.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1406.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1392.40 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1428.40 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1433.30 | 101.05 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1459.50 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1440.70 | 101.05 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Dec | 1409.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1419.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1440.50 | 101.05 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 28 Nov | 1440.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1471.00 | 101.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1480 expiring on 24FEB2026
Delta for 1480 CE is 0.53
Historical price for 1480 CE is as follows
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 28.9, which was -33.7 lower than the previous day. The implied volatity was 20.81, the open interest changed by 181 which increased total open position to 322
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 62.4, which was -1.05 lower than the previous day. The implied volatity was 33.07, the open interest changed by 15 which increased total open position to 143
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 62.05, which was 4.4 higher than the previous day. The implied volatity was 31.32, the open interest changed by 3 which increased total open position to 128
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 56.7, which was 20.45 higher than the previous day. The implied volatity was 26.94, the open interest changed by -35 which decreased total open position to 126
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 35, which was -4.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by 41 which increased total open position to 158
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 43.6, which was -5.9 lower than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 117
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 50.15, which was 6.3 higher than the previous day. The implied volatity was 33.32, the open interest changed by 32 which increased total open position to 106
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 43.05, which was 4.4 higher than the previous day. The implied volatity was 30.87, the open interest changed by 17 which increased total open position to 73
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 39.6, which was 19.55 higher than the previous day. The implied volatity was 29.02, the open interest changed by 15 which increased total open position to 54
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was 20.1, which was 2.6 higher than the previous day. The implied volatity was 29.43, the open interest changed by 3 which increased total open position to 38
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was 17.5, which was -3.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by -3 which decreased total open position to 34
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was 21.2, which was 10.7 higher than the previous day. The implied volatity was 24.17, the open interest changed by -3 which decreased total open position to 37
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was 10.4, which was -5.4 lower than the previous day. The implied volatity was 28.32, the open interest changed by 11 which increased total open position to 39
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was 15.8, which was -14.2 lower than the previous day. The implied volatity was 25.1, the open interest changed by 14 which increased total open position to 27
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was 30, which was -12.9 lower than the previous day. The implied volatity was 23.28, the open interest changed by 9 which increased total open position to 14
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was 42.9, which was 14.9 higher than the previous day. The implied volatity was 23.08, the open interest changed by 3 which increased total open position to 4
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 28, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 28, which was -17 lower than the previous day. The implied volatity was 20.57, the open interest changed by -1 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was 17.77, the open interest changed by -2 which decreased total open position to 0
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 42, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 42, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 42, which was -59.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 42, which was -59.05 lower than the previous day. The implied volatity was 19.81, the open interest changed by 1 which increased total open position to 1
On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 101.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24FEB2026 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.3
Theta: -1.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1472.20 | 49.8 | 15.45 | 39.42 | 1,734 | 39 | 430 |
| 5 Feb | 1503.60 | 31 | -3.65 | 33.29 | 735 | 305 | 393 |
| 4 Feb | 1501.40 | 33.95 | -2.45 | 35.06 | 156 | 18 | 89 |
| 3 Feb | 1503.50 | 36 | -17.75 | 35.52 | 453 | 27 | 69 |
| 2 Feb | 1467.60 | 53.8 | 1.8 | 35.96 | 35 | 2 | 42 |
| 1 Feb | 1463.80 | 52 | 1.3 | 31.66 | 36 | 1 | 40 |
| 30 Jan | 1476.60 | 51.8 | -4.55 | 33.16 | 49 | 7 | 38 |
| 29 Jan | 1460.80 | 56.55 | -6.4 | 32.81 | 4 | 1 | 31 |
| 28 Jan | 1452.90 | 62.95 | -52.05 | 35.27 | 39 | 25 | 29 |
| 27 Jan | 1400.50 | 115 | 0 | - | 0 | 0 | 4 |
| 23 Jan | 1383.90 | 115 | 0 | 45.23 | 1 | 0 | 3 |
| 22 Jan | 1413.20 | 115 | -42.4 | 50.53 | 1 | 0 | 3 |
| 21 Jan | 1347.80 | 157.4 | 55.4 | 49.37 | 6 | -4 | 5 |
| 20 Jan | 1392.10 | 102 | 12.75 | 32.7 | 1 | 0 | 8 |
| 19 Jan | 1439.00 | 89.25 | 18.25 | 41.1 | 3 | 1 | 7 |
| 16 Jan | 1464.30 | 71 | 11 | - | 0 | 0 | 6 |
| 14 Jan | 1462.60 | 71 | 11 | - | 0 | 0 | 6 |
| 13 Jan | 1438.50 | 71 | 11 | - | 0 | 0 | 0 |
| 12 Jan | 1438.70 | 71 | 11 | 29.63 | 2 | -1 | 6 |
| 9 Jan | 1449.00 | 60 | 2 | 23.7 | 1 | 0 | 6 |
| 8 Jan | 1476.30 | 58 | 18 | 31.13 | 1 | 0 | 6 |
| 7 Jan | 1502.60 | 40 | -17 | 27.6 | 1 | 0 | 5 |
| 6 Jan | 1487.20 | 57 | -8 | - | 0 | 0 | 5 |
| 5 Jan | 1492.80 | 57 | -8 | 32.26 | 6 | 0 | 6 |
| 2 Jan | 1453.40 | 65 | -41.9 | 28.51 | 6 | 0 | 5 |
| 1 Jan | 1434.90 | 106.9 | 13.65 | - | 0 | 0 | 5 |
| 31 Dec | 1388.50 | 106.9 | 13.65 | 31.15 | 5 | 0 | 0 |
| 30 Dec | 1360.30 | 93.25 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 1372.00 | 93.25 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 1390.00 | 93.25 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 1396.60 | 93.25 | - | - | 0 | 0 | 0 |
| 23 Dec | 1417.00 | 93.25 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1408.10 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 1423.60 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 1407.90 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 1428.90 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 1462.90 | 93.25 | - | - | 0 | 0 | 0 |
| 15 Dec | 1430.60 | 93.25 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1416.40 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 1406.70 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 1392.40 | 93.25 | - | - | 0 | 0 | 0 |
| 9 Dec | 1428.40 | 93.25 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1433.30 | 93.25 | - | - | 0 | 0 | 0 |
| 5 Dec | 1459.50 | 93.25 | 0 | 0.42 | 0 | 0 | 0 |
| 4 Dec | 1440.70 | 93.25 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1409.60 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 1419.70 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1440.50 | 93.25 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1440.80 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 1471.00 | 93.25 | 0 | 0.91 | 0 | 0 | 0 |
For Astral Limited - strike price 1480 expiring on 24FEB2026
Delta for 1480 PE is -0.47
Historical price for 1480 PE is as follows
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 49.8, which was 15.45 higher than the previous day. The implied volatity was 39.42, the open interest changed by 39 which increased total open position to 430
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 31, which was -3.65 lower than the previous day. The implied volatity was 33.29, the open interest changed by 305 which increased total open position to 393
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 33.95, which was -2.45 lower than the previous day. The implied volatity was 35.06, the open interest changed by 18 which increased total open position to 89
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 36, which was -17.75 lower than the previous day. The implied volatity was 35.52, the open interest changed by 27 which increased total open position to 69
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 53.8, which was 1.8 higher than the previous day. The implied volatity was 35.96, the open interest changed by 2 which increased total open position to 42
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 52, which was 1.3 higher than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 40
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 51.8, which was -4.55 lower than the previous day. The implied volatity was 33.16, the open interest changed by 7 which increased total open position to 38
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 56.55, which was -6.4 lower than the previous day. The implied volatity was 32.81, the open interest changed by 1 which increased total open position to 31
On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 62.95, which was -52.05 lower than the previous day. The implied volatity was 35.27, the open interest changed by 25 which increased total open position to 29
On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 3
On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was 115, which was -42.4 lower than the previous day. The implied volatity was 50.53, the open interest changed by 0 which decreased total open position to 3
On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was 157.4, which was 55.4 higher than the previous day. The implied volatity was 49.37, the open interest changed by -4 which decreased total open position to 5
On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was 102, which was 12.75 higher than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 8
On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was 89.25, which was 18.25 higher than the previous day. The implied volatity was 41.1, the open interest changed by 1 which increased total open position to 7
On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was 71, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 71, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 71, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was 71, which was 11 higher than the previous day. The implied volatity was 29.63, the open interest changed by -1 which decreased total open position to 6
On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was 60, which was 2 higher than the previous day. The implied volatity was 23.7, the open interest changed by 0 which decreased total open position to 6
On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 58, which was 18 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 6
On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was 27.6, the open interest changed by 0 which decreased total open position to 5
On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 57, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 57, which was -8 lower than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 6
On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 65, which was -41.9 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 5
On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 106.9, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 106.9, which was 13.65 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 93.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 93.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 93.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 93.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
