ASTRAL

Astral Limited

1464.3 +1.70 (0.12%)

L: 1458 H: 1498.3

Back to Option Chain

Historical option data for ASTRAL
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 27-JAN-2026 1460 CE
Delta: 0.55 Vega: 1 Theta: -1.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1464.30	26.35 ₹ 11,198.75	-6.75 -2868.75	22.78	700 2,97,500	-43 -18,275	1,057 4,49,225
14 Jan	1462.60	33.6 ₹ 14,280	12.9 5482.50	25.67	2,127 9,03,975	826 3,51,050	1,116 4,74,300
13 Jan	1438.50	20.05 ₹ 8,521.25	-2.1 -892.50	25.41	409 1,73,825	-30 -12,750	291 1,23,675
12 Jan	1438.70	21.9 ₹ 9,307.5	-3.7 -1572.50	24.31	657 2,79,225	2 850	325 1,38,125
9 Jan	1449.00	25.2 ₹ 10,710	-15 -6375.00	24.24	673 2,86,025	14 5,950	333 1,41,525
8 Jan	1476.30	38.85 ₹ 16,511.25	-20.45 -8691.25	18.75	130 55,250	14 5,950	319 1,35,575
7 Jan	1502.60	58.7 ₹ 24,947.5	4.75 2018.75	17.67	416 1,76,800	28 11,900	308 1,30,900
6 Jan	1487.20	53.95 ₹ 22,928.75	-0.55 -233.75	25.23	95 40,375	-5 -2,125	281 1,19,425
5 Jan	1492.80	53.15 ₹ 22,588.75	17.65 7501.25	21.82	940 3,99,500	-55 -23,375	284 1,20,700
2 Jan	1453.40	35 ₹ 14,875	7.3 3102.50	21.44	967 4,10,975	23 9,775	335 1,42,375
1 Jan	1434.90	27.8 ₹ 11,815	16.5 7012.50	22.55	868 3,68,900	25 10,625	312 1,32,600
31 Dec	1388.50	12.35 ₹ 5,248.75	4.3 1827.50	21.82	600 2,55,000	6 2,550	290 1,23,250
30 Dec	1360.30	8 ₹ 3,400	-0.55 -233.75	23.66	281 1,19,425	69 29,325	284 1,20,700
29 Dec	1372.00	8 ₹ 3,400	-3.4 -1445.00	20.89	209 88,825	74 31,450	215 91,375
26 Dec	1390.00	11.6 ₹ 4,930	-4.75 -2018.75	19.72	131 55,675	46 19,550	141 59,925
24 Dec	1396.60	16.2 ₹ 6,885	-6.8 -2890.00	20.85	117 49,725	33 14,025	96 40,800
23 Dec	1417.00	23 ₹ 9,775	0.55 233.75	20.7	52 22,100	17 7,225	63 26,775
22 Dec	1408.10	22.45 ₹ 9,541.25	-6.45 -2741.25	21.69	33 14,025	8 3,400	46 19,550
19 Dec	1423.60	29 ₹ 12,325	5 2125.00	21.38	9 3,825	6 2,550	36 15,300
18 Dec	1407.90	24 ₹ 10,200	-8.2 -3485.00	20.63	12 5,100	5 2,125	29 12,325
17 Dec	1428.90	32.15 ₹ 13,663.75	-17.85 -7586.25	21.29	13 5,525	-3 -1,275	23 9,775
16 Dec	1462.90	50 ₹ 21,250	0 0.00	20.05	15 6,375	5 2,125	26 11,050
15 Dec	1430.60	50 ₹ 21,250	7.05 2996.25	-	0 0	0 0	0 0
12 Dec	1416.40	50 ₹ 21,250	7.05 2996.25	-	0 0	0 0	21 8,925
11 Dec	1406.70	50 ₹ 21,250	7.05 2996.25	-	0 0	0 0	21 8,925
10 Dec	1392.40	50 ₹ 21,250	7.05 2996.25	-	0 0	0 0	21 8,925
9 Dec	1428.40	50 ₹ 21,250	7.05 2996.25	-	0 0	0 0	0 0
8 Dec	1433.30	50 ₹ 21,250	7.05 2996.25	-	0 0	0 0	21 8,925
5 Dec	1459.50	50 ₹ 21,250	7.05 2996.25	18.06	20 8,500	17 7,225	20 8,500
4 Dec	1440.70	42.95 ₹ 18,253.75	-48.3 -20527.50	18.22	3 1,275	2 850	2 850
3 Dec	1409.60	91.25 ₹ 38,781.25	0 0.00	1.58	0 0	0 0	0 0
2 Dec	1419.70	91.25 ₹ 38,781.25	0 0.00	1	0 0	0 0	0 0
1 Dec	1440.50	91.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1440.80	91.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1471.00	91.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0

26 Nov	1466.00	91.25 ₹ 38,781.25	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1460 expiring on 27JAN2026

Delta for 1460 CE is 0.55

Historical price for 1460 CE is as follows

On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was 26.35, which was -6.75 lower than the previous day. The implied volatity was 22.78, the open interest changed by -43 which decreased total open position to 1057

On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 33.6, which was 12.9 higher than the previous day. The implied volatity was 25.67, the open interest changed by 826 which increased total open position to 1116

On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 20.05, which was -2.1 lower than the previous day. The implied volatity was 25.41, the open interest changed by -30 which decreased total open position to 291

On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was 21.9, which was -3.7 lower than the previous day. The implied volatity was 24.31, the open interest changed by 2 which increased total open position to 325

On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was 25.2, which was -15 lower than the previous day. The implied volatity was 24.24, the open interest changed by 14 which increased total open position to 333

On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 38.85, which was -20.45 lower than the previous day. The implied volatity was 18.75, the open interest changed by 14 which increased total open position to 319

On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 58.7, which was 4.75 higher than the previous day. The implied volatity was 17.67, the open interest changed by 28 which increased total open position to 308

On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 53.95, which was -0.55 lower than the previous day. The implied volatity was 25.23, the open interest changed by -5 which decreased total open position to 281

On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 53.15, which was 17.65 higher than the previous day. The implied volatity was 21.82, the open interest changed by -55 which decreased total open position to 284

On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 35, which was 7.3 higher than the previous day. The implied volatity was 21.44, the open interest changed by 23 which increased total open position to 335

On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 27.8, which was 16.5 higher than the previous day. The implied volatity was 22.55, the open interest changed by 25 which increased total open position to 312

On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 12.35, which was 4.3 higher than the previous day. The implied volatity was 21.82, the open interest changed by 6 which increased total open position to 290

On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was 23.66, the open interest changed by 69 which increased total open position to 284

On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 8, which was -3.4 lower than the previous day. The implied volatity was 20.89, the open interest changed by 74 which increased total open position to 215

On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 11.6, which was -4.75 lower than the previous day. The implied volatity was 19.72, the open interest changed by 46 which increased total open position to 141

On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 16.2, which was -6.8 lower than the previous day. The implied volatity was 20.85, the open interest changed by 33 which increased total open position to 96

On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 23, which was 0.55 higher than the previous day. The implied volatity was 20.7, the open interest changed by 17 which increased total open position to 63

On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was 22.45, which was -6.45 lower than the previous day. The implied volatity was 21.69, the open interest changed by 8 which increased total open position to 46

On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 21.38, the open interest changed by 6 which increased total open position to 36

On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was 24, which was -8.2 lower than the previous day. The implied volatity was 20.63, the open interest changed by 5 which increased total open position to 29

On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was 32.15, which was -17.85 lower than the previous day. The implied volatity was 21.29, the open interest changed by -3 which decreased total open position to 23

On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 20.05, the open interest changed by 5 which increased total open position to 26

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was 18.06, the open interest changed by 17 which increased total open position to 20

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 42.95, which was -48.3 lower than the previous day. The implied volatity was 18.22, the open interest changed by 2 which increased total open position to 2

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 91.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 27JAN2026 1460 PE
Delta: -0.46 Vega: 1.01 Theta: -1.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1464.30	26.15 ₹ 11,113.75	1.7 722.50	28.94	652 2,77,100	89 37,825	450 1,91,250
14 Jan	1462.60	23.55 ₹ 10,008.75	-14.3 -6077.50	25.8	438 1,86,150	125 53,125	358 1,52,150
13 Jan	1438.50	38.75 ₹ 16,468.75	1.15 488.75	24.85	174 73,950	-12 -5,100	234 99,450
12 Jan	1438.70	36.75 ₹ 15,618.75	0.65 276.25	24.87	451 1,91,675	-29 -12,325	246 1,04,550
9 Jan	1449.00	36.2 ₹ 15,385	11.25 4781.25	23.04	542 2,30,350	21 8,925	278 1,18,150
8 Jan	1476.30	24.55 ₹ 10,433.75	9.2 3910.00	26.48	501 2,12,925	-3 -1,275	260 1,10,500
7 Jan	1502.60	15.4 ₹ 6,545	-4.8 -2040.00	25.73	398 1,69,150	40 17,000	267 1,13,475
6 Jan	1487.20	20.45 ₹ 8,691.25	0.45 191.25	24.37	170 72,250	-3 -1,275	235 99,875
5 Jan	1492.80	20.8 ₹ 8,840	-13.9 -5907.50	25.2	728 3,09,400	108 45,900	238 1,01,150
2 Jan	1453.40	34.65 ₹ 14,726.25	-9.9 -4207.50	24.42	307 1,30,475	68 28,900	133 56,525
1 Jan	1434.90	44.2 ₹ 18,785	-31.8 -13515.00	23.72	112 47,600	12 5,100	67 28,475
31 Dec	1388.50	75.65 ₹ 32,151.25	-24.3 -10327.50	26.21	8 3,400	-1 -425	55 23,375
30 Dec	1360.30	99.95 ₹ 42,478.75	-4.3 -1827.50	25.77	13 5,525	10 4,250	55 23,375
29 Dec	1372.00	104.6 ₹ 44,455	8.9 3782.50	36.94	17 7,225	10 4,250	44 18,700
26 Dec	1390.00	96 ₹ 40,800	17 7225.00	37.16	19 8,075	15 6,375	34 14,450
24 Dec	1396.60	79 ₹ 33,575	13 5525.00	28.6	4 1,700	3 1,275	18 7,650
23 Dec	1417.00	66 ₹ 28,050	0 0.00	27.99	1 425	0 0	14 5,950
22 Dec	1408.10	66 ₹ 28,050	16 6800.00	24.62	4 1,700	3 1,275	13 5,525
19 Dec	1423.60	50 ₹ 21,250	-5 -2125.00	19.62	1 425	0 0	9 3,825
18 Dec	1407.90	55 ₹ 23,375	6 2550.00	18.59	4 1,700	3 1,275	8 3,400
17 Dec	1428.90	49 ₹ 20,825	-4 -1700.00	20.55	6 2,550	1 425	4 1,700
16 Dec	1462.90	53 ₹ 22,525	-7.6 -3230.00	-	0 0	0 0	3 1,275
15 Dec	1430.60	53 ₹ 22,525	-7.6 -3230.00	23.58	2 850	0 0	2 850
12 Dec	1416.40	60.6 ₹ 25,755	19.45 8266.25	-	0 0	0 0	2 850
11 Dec	1406.70	60.6 ₹ 25,755	19.45 8266.25	-	0 0	0 0	2 850
10 Dec	1392.40	60.6 ₹ 25,755	19.45 8266.25	-	0 0	0 0	2 850
9 Dec	1428.40	60.6 ₹ 25,755	19.45 8266.25	-	0 0	1 425	0 0
8 Dec	1433.30	60.6 ₹ 25,755	19.45 8266.25	26.98	1 425	0 0	1 425
5 Dec	1459.50	41.15 ₹ 17,488.75	-29.35 -12473.75	22.76	1 425	0 0	0 0
4 Dec	1440.70	70.5 ₹ 29,962.5	0 0.00	0.19	0 0	0 0	0 0
3 Dec	1409.60	70.5 ₹ 29,962.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1419.70	70.5 ₹ 29,962.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1440.50	70.5 ₹ 29,962.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1440.80	70.5 ₹ 29,962.5	0 0.00	0.17	0 0	0 0	0 0
27 Nov	1471.00	70.5 ₹ 29,962.5	0 0.00	1.5	0 0	0 0	0 0
26 Nov	1466.00	70.5 ₹ 29,962.5	0 0.00	1.45	0 0	0 0	0 0

For Astral Limited - strike price 1460 expiring on 27JAN2026

Delta for 1460 PE is -0.46

Historical price for 1460 PE is as follows

On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was 26.15, which was 1.7 higher than the previous day. The implied volatity was 28.94, the open interest changed by 89 which increased total open position to 450

On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 23.55, which was -14.3 lower than the previous day. The implied volatity was 25.8, the open interest changed by 125 which increased total open position to 358

On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 38.75, which was 1.15 higher than the previous day. The implied volatity was 24.85, the open interest changed by -12 which decreased total open position to 234

On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was 36.75, which was 0.65 higher than the previous day. The implied volatity was 24.87, the open interest changed by -29 which decreased total open position to 246

On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was 36.2, which was 11.25 higher than the previous day. The implied volatity was 23.04, the open interest changed by 21 which increased total open position to 278

On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 24.55, which was 9.2 higher than the previous day. The implied volatity was 26.48, the open interest changed by -3 which decreased total open position to 260

On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 15.4, which was -4.8 lower than the previous day. The implied volatity was 25.73, the open interest changed by 40 which increased total open position to 267

On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 20.45, which was 0.45 higher than the previous day. The implied volatity was 24.37, the open interest changed by -3 which decreased total open position to 235

On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 20.8, which was -13.9 lower than the previous day. The implied volatity was 25.2, the open interest changed by 108 which increased total open position to 238

On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 34.65, which was -9.9 lower than the previous day. The implied volatity was 24.42, the open interest changed by 68 which increased total open position to 133

On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 44.2, which was -31.8 lower than the previous day. The implied volatity was 23.72, the open interest changed by 12 which increased total open position to 67

On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 75.65, which was -24.3 lower than the previous day. The implied volatity was 26.21, the open interest changed by -1 which decreased total open position to 55

On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 99.95, which was -4.3 lower than the previous day. The implied volatity was 25.77, the open interest changed by 10 which increased total open position to 55

On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 104.6, which was 8.9 higher than the previous day. The implied volatity was 36.94, the open interest changed by 10 which increased total open position to 44

On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 96, which was 17 higher than the previous day. The implied volatity was 37.16, the open interest changed by 15 which increased total open position to 34

On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 79, which was 13 higher than the previous day. The implied volatity was 28.6, the open interest changed by 3 which increased total open position to 18

On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 14

On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was 66, which was 16 higher than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 13

On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was 50, which was -5 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 9

On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was 55, which was 6 higher than the previous day. The implied volatity was 18.59, the open interest changed by 3 which increased total open position to 8

On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was 49, which was -4 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 4

On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 53, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 53, which was -7.6 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 2

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was 60.6, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was 60.6, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 60.6, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 60.6, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 60.6, which was 19.45 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 1

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 41.15, which was -29.35 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASTRAL was trading at 1466.00. The strike last trading price was 70.5, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD