Historical option data for ASTRAL
29 Jun 2026 10:49 AM IST
| ASTRAL 28-Jul-2026 (27d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -0.79
Gamma: 0.00379
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1364.70 | 39 | -194 (-83.26%) | 27.05 | 270 | 176 | 176 | |||||||||
| 25 Jun | 1486.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 1536.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 1523.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1557.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1542.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 1565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 1565.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1564.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1380 expiring on 28JUL2026
Delta for 1380 CE is 0.49
Historical price for 1380 CE is as follows
On 29 Jun ASTRAL was trading at 1364.70. The strike last trading price was 39, which was -194 lower than the previous day. The implied volatity was 27.05, the open interest changed by 176 which increased total open position to 176
On 25 Jun ASTRAL was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASTRAL was trading at 1536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun ASTRAL was trading at 1523.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun ASTRAL was trading at 1557.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASTRAL was trading at 1542.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASTRAL was trading at 1565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ASTRAL was trading at 1565.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ASTRAL was trading at 1564.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 28-Jul-2026 (27d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.02
Theta: -1.06
Gamma: 0.00227
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1364.70 | 73.25 | 57.25 (357.81%) | 45.08 | 471 | 97 | 105 |
| 25 Jun | 1486.90 | 16 | 8.55 (114.77%) | 31.96 | 3 | 2 | 7 |
| 24 Jun | 1536.70 | 7.45 | 0 (0.00%) | 28.01 | 1 | 0 | 5 |
| 23 Jun | 1523.40 | 7.45 | 0.2 (2.76%) | 28.01 | 1 | 0 | 5 |
| 22 Jun | 1557.80 | 7.25 | -0.75 (-9.38%) | 31.71 | 4 | 3 | 4 |
| 19 Jun | 1542.10 | 8 | 0 (0.00%) | - | 1 | 0 | 1 |
| 18 Jun | 1565.70 | 8 | 0 (0.00%) | - | 1 | 0 | 1 |
| 17 Jun | 1565.20 | 8 | 0 (0.00%) | 30.7 | 1 | 0 | 1 |
| 16 Jun | 1564.00 | 8 | -11.95 (-59.90%) | 30.7 | 1 | 1 | 1 |
For Astral Limited - strike price 1380 expiring on 28JUL2026
Delta for 1380 PE is -0.49
Historical price for 1380 PE is as follows
On 29 Jun ASTRAL was trading at 1364.70. The strike last trading price was 73.25, which was 57.25 higher than the previous day. The implied volatity was 45.08, the open interest changed by 97 which increased total open position to 105
On 25 Jun ASTRAL was trading at 1486.90. The strike last trading price was 16, which was 8.55 higher than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 7
On 24 Jun ASTRAL was trading at 1536.70. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 5
On 23 Jun ASTRAL was trading at 1523.40. The strike last trading price was 7.45, which was 0.2 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 5
On 22 Jun ASTRAL was trading at 1557.80. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was 31.71, the open interest changed by 3 which increased total open position to 4
On 19 Jun ASTRAL was trading at 1542.10. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun ASTRAL was trading at 1565.70. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun ASTRAL was trading at 1565.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 1
On 16 Jun ASTRAL was trading at 1564.00. The strike last trading price was 8, which was -11.95 lower than the previous day. The implied volatity was 30.7, the open interest changed by 1 which increased total open position to 1
