ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
13 Mar 2026 04:10 PM IST
| ASIANPAINT 30-MAR-2026 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 2196.80 | 0.25 | -0.1 | - | 0 | 0 | 16 | |||||||||
| 12 Mar | 2221.20 | 0.25 | -0.1 | - | 0 | 0 | 16 | |||||||||
| 11 Mar | 2232.00 | 0.25 | -0.1 | 42.5 | 16 | 7 | 23 | |||||||||
| 10 Mar | 2280.40 | 0.35 | -0.15 | 38.78 | 48 | 3 | 19 | |||||||||
| 9 Mar | 2220.80 | 0.5 | 0.25 | 44.43 | 15 | -12 | 19 | |||||||||
| 6 Mar | 2279.50 | 0.25 | -0.05 | 34.95 | 2 | 0 | 32 | |||||||||
| 5 Mar | 2287.80 | 0.3 | -0.05 | 34.66 | 12 | 11 | 32 | |||||||||
| 4 Mar | 2285.20 | 0.35 | -0.1 | 34.24 | 7 | 3 | 20 | |||||||||
| 2 Mar | 2307.10 | 0.45 | -0.15 | - | 0 | 6 | 0 | |||||||||
| 27 Feb | 2376.20 | 0.45 | -0.15 | 27.43 | 21 | 8 | 19 | |||||||||
| 26 Feb | 2394.90 | 0.6 | -0.5 | 26.85 | 8 | 0 | 11 | |||||||||
| 25 Feb | 2416.40 | 1.1 | -0.7 | 27.53 | 2 | 1 | 11 | |||||||||
| 24 Feb | 2413.10 | 1.55 | -0.45 | 28.45 | 3 | 1 | 10 | |||||||||
| 23 Feb | 2429.70 | 1.9 | 1.6 | 27.92 | 8 | 5 | 8 | |||||||||
| 20 Feb | 2428.10 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 2400.80 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 2432.10 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 2437.40 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 2397.20 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 2366.40 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 2410.50 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 2392.50 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 2393.60 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 2417.40 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 2401.10 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 2432.10 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 2452.70 | 0.3 | -9.7 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 2426.00 | 0.3 | -9.7 | 17.21 | 4 | 0 | 3 | |||||||||
| 2 Feb | 2402.00 | 10 | -40 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 2357.00 | 10 | -40 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 2428.30 | 10 | -40 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 2416.00 | 10 | -40 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2511.80 | 10 | -40 | 23.74 | 2 | -1 | 3 | |||||||||
| 27 Jan | 2622.80 | 50 | -15 | - | 0 | 0 | 4 | |||||||||
| 23 Jan | 2703.70 | 50 | -15 | 24.12 | 1 | 0 | 3 | |||||||||
| 22 Jan | 2703.80 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 2661.10 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 2675.60 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 2754.00 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 2756.90 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 2813.90 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 2886.30 | 65 | -23.05 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2896.40 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 2825.50 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 2786.50 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 2809.40 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 2845.80 | 65 | -23.05 | - | 0 | 0 | 3 | |||||||||
| 5 Jan | 2815.60 | 65 | -23.05 | 15.38 | 3 | 0 | 0 | |||||||||
| 2 Jan | 2772.60 | 88.05 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2752.00 | 88.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2769.50 | 88.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2920 expiring on 30MAR2026
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 42.5, the open interest changed by 7 which increased total open position to 23
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.78, the open interest changed by 3 which increased total open position to 19
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was 44.43, the open interest changed by -12 which decreased total open position to 19
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 32
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by 11 which increased total open position to 32
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 34.24, the open interest changed by 3 which increased total open position to 20
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by 8 which increased total open position to 19
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 11
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 11
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 10
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 1.9, which was 1.6 higher than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 8
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0.3, which was -9.7 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 3
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 10, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 10, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 10, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 10, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASIANPAINT was trading at 2511.80. The strike last trading price was 10, which was -40 lower than the previous day. The implied volatity was 23.74, the open interest changed by -1 which decreased total open position to 3
On 27 Jan ASIANPAINT was trading at 2622.80. The strike last trading price was 50, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan ASIANPAINT was trading at 2703.70. The strike last trading price was 50, which was -15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 3
On 22 Jan ASIANPAINT was trading at 2703.80. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan ASIANPAINT was trading at 2661.10. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan ASIANPAINT was trading at 2675.60. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan ASIANPAINT was trading at 2754.00. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan ASIANPAINT was trading at 2756.90. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan ASIANPAINT was trading at 2813.90. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan ASIANPAINT was trading at 2886.30. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASIANPAINT was trading at 2896.40. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan ASIANPAINT was trading at 2825.50. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan ASIANPAINT was trading at 2786.50. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan ASIANPAINT was trading at 2809.40. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan ASIANPAINT was trading at 2845.80. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan ASIANPAINT was trading at 2815.60. The strike last trading price was 65, which was -23.05 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASIANPAINT was trading at 2772.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASIANPAINT was trading at 2752.00. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASIANPAINT was trading at 2769.50. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30MAR2026 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 2196.80 | 680 | 25 | - | 2 | 2 | 33 |
| 12 Mar | 2221.20 | 680 | 25 | - | 2 | 1 | 33 |
| 11 Mar | 2232.00 | 655 | 30 | - | 2 | -1 | 31 |
| 10 Mar | 2280.40 | 625 | -65.55 | 59.72 | 2 | 1 | 33 |
| 9 Mar | 2220.80 | 690.55 | 206.5 | 48.22 | 7 | -4 | 33 |
| 6 Mar | 2279.50 | 484.05 | -6.05 | - | 0 | 0 | 37 |
| 5 Mar | 2287.80 | 484.05 | -6.05 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 484.05 | -6.05 | - | 0 | 0 | 37 |
| 2 Mar | 2307.10 | 484.05 | -6.05 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 484.05 | -6.05 | - | 0 | 0 | 37 |
| 26 Feb | 2394.90 | 484.05 | -6.05 | - | 0 | 0 | 37 |
| 25 Feb | 2416.40 | 484.05 | -6.05 | 31.91 | 1 | 0 | 36 |
| 24 Feb | 2413.10 | 490.2 | 12.2 | 41.62 | 25 | 24 | 37 |
| 23 Feb | 2429.70 | 478 | 271.5 | 44.77 | 13 | 12 | 12 |
| 20 Feb | 2428.10 | 206.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 206.5 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 206.5 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 206.5 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 206.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 206.5 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 206.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 206.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 206.5 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 206.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 206.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 206.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 206.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 206.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 206.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2357.00 | 206.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 206.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 206.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2511.80 | 206.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2622.80 | 206.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2703.70 | 206.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2703.80 | 206.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2661.10 | 206.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2675.60 | 206.5 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2754.00 | 206.5 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2756.90 | 206.5 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2813.90 | 206.5 | 0 | 0.06 | 0 | 0 | 0 |
| 13 Jan | 2886.30 | 206.5 | 0 | 0.82 | 0 | 0 | 0 |
| 12 Jan | 2896.40 | 206.5 | 0 | 0.89 | 0 | 0 | 0 |
| 9 Jan | 2825.50 | 206.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2786.50 | 206.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2809.40 | 206.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2845.80 | 206.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2815.60 | 206.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2772.60 | 206.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2752.00 | 206.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2769.50 | 206.5 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2920 expiring on 30MAR2026
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 680, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 33
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 680, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 655, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 625, which was -65.55 lower than the previous day. The implied volatity was 59.72, the open interest changed by 1 which increased total open position to 33
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 690.55, which was 206.5 higher than the previous day. The implied volatity was 48.22, the open interest changed by -4 which decreased total open position to 33
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 484.05, which was -6.05 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 36
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 490.2, which was 12.2 higher than the previous day. The implied volatity was 41.62, the open interest changed by 24 which increased total open position to 37
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 478, which was 271.5 higher than the previous day. The implied volatity was 44.77, the open interest changed by 12 which increased total open position to 12
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASIANPAINT was trading at 2511.80. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASIANPAINT was trading at 2622.80. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASIANPAINT was trading at 2703.70. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASIANPAINT was trading at 2703.80. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASIANPAINT was trading at 2661.10. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASIANPAINT was trading at 2675.60. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASIANPAINT was trading at 2754.00. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASIANPAINT was trading at 2756.90. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASIANPAINT was trading at 2813.90. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASIANPAINT was trading at 2886.30. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASIANPAINT was trading at 2896.40. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASIANPAINT was trading at 2825.50. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASIANPAINT was trading at 2786.50. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASIANPAINT was trading at 2809.40. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASIANPAINT was trading at 2845.80. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASIANPAINT was trading at 2815.60. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASIANPAINT was trading at 2772.60. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASIANPAINT was trading at 2752.00. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASIANPAINT was trading at 2769.50. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
