ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
02 Mar 2026 04:10 PM IST
| ASIANPAINT 30-MAR-2026 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 2307.10 | 7.25 | -7.75 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 2394.90 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 2416.40 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 24 Feb | 2413.10 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 23 Feb | 2429.70 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 20 Feb | 2428.10 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 19 Feb | 2400.80 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 18 Feb | 2432.10 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 17 Feb | 2437.40 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 16 Feb | 2397.20 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 13 Feb | 2366.40 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 12 Feb | 2410.50 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 2392.50 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 10 Feb | 2393.60 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 2417.40 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 2401.10 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 5 Feb | 2432.10 | 7.25 | -7.75 | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 2452.70 | 7.25 | -7.75 | 23.28 | 3 | 0 | 4 | |||||||||
| 3 Feb | 2426.00 | 15 | -60 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 2402.00 | 15 | -60 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 2357.00 | 15 | -60 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 2428.30 | 15 | -60 | - | 0 | 0 | 4 | |||||||||
| 29 Jan | 2416.00 | 15 | -60 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2511.80 | 15 | -60 | 22.49 | 4 | 2 | 6 | |||||||||
| 27 Jan | 2622.80 | 75 | 17 | - | 0 | 0 | 4 | |||||||||
| 23 Jan | 2703.70 | 75 | 17 | 23.61 | 2 | 0 | 2 | |||||||||
| 22 Jan | 2703.80 | 58 | -60.5 | 20.22 | 2 | 0 | 0 | |||||||||
| 21 Jan | 2661.10 | 118.5 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2675.60 | 118.5 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2754.00 | 118.5 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2756.90 | 118.5 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2813.90 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2886.30 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2896.40 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2825.50 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2786.50 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2809.40 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2845.80 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2815.60 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2772.60 | 118.5 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2752.00 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2769.50 | 118.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2840 expiring on 30MAR2026
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 7.25, which was -7.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 4
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 15, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 15, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 15, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 15, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 15, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASIANPAINT was trading at 2511.80. The strike last trading price was 15, which was -60 lower than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 6
On 27 Jan ASIANPAINT was trading at 2622.80. The strike last trading price was 75, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan ASIANPAINT was trading at 2703.70. The strike last trading price was 75, which was 17 higher than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 2
On 22 Jan ASIANPAINT was trading at 2703.80. The strike last trading price was 58, which was -60.5 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASIANPAINT was trading at 2661.10. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASIANPAINT was trading at 2675.60. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASIANPAINT was trading at 2754.00. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASIANPAINT was trading at 2756.90. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASIANPAINT was trading at 2813.90. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASIANPAINT was trading at 2886.30. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASIANPAINT was trading at 2896.40. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASIANPAINT was trading at 2825.50. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASIANPAINT was trading at 2786.50. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASIANPAINT was trading at 2809.40. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASIANPAINT was trading at 2845.80. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASIANPAINT was trading at 2815.60. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASIANPAINT was trading at 2772.60. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASIANPAINT was trading at 2752.00. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASIANPAINT was trading at 2769.50. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30MAR2026 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 2307.10 | 415 | 14.65 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 415 | 14.65 | - | 0 | 0 | 10 |
| 26 Feb | 2394.90 | 415 | 14.65 | - | 0 | 0 | 10 |
| 25 Feb | 2416.40 | 415 | 14.65 | - | 1 | 0 | 10 |
| 24 Feb | 2413.10 | 415 | 14.65 | 39.6 | 1 | 0 | 9 |
| 23 Feb | 2429.70 | 400.35 | -24.65 | - | 0 | 0 | 9 |
| 20 Feb | 2428.10 | 400.35 | -24.65 | 37.2 | 5 | 4 | 8 |
| 19 Feb | 2400.80 | 425 | 67 | 31.56 | 3 | 1 | 3 |
| 18 Feb | 2432.10 | 358 | -7.35 | - | 0 | 0 | 2 |
| 17 Feb | 2437.40 | 358 | -7.35 | - | 0 | 0 | 2 |
| 16 Feb | 2397.20 | 358 | -7.35 | - | 0 | 0 | 2 |
| 13 Feb | 2366.40 | 358 | -7.35 | - | 0 | 0 | 2 |
| 12 Feb | 2410.50 | 358 | -7.35 | - | 0 | 0 | 2 |
| 11 Feb | 2392.50 | 358 | -7.35 | - | 0 | 0 | 2 |
| 10 Feb | 2393.60 | 358 | -7.35 | - | 0 | 0 | 2 |
| 9 Feb | 2417.40 | 358 | -7.35 | - | 0 | 0 | 2 |
| 6 Feb | 2401.10 | 358 | -7.35 | - | 0 | 0 | 2 |
| 5 Feb | 2432.10 | 358 | -7.35 | - | 0 | 0 | 2 |
| 4 Feb | 2452.70 | 358 | -7.35 | 26.19 | 1 | 0 | 1 |
| 3 Feb | 2426.00 | 365.35 | 10.9 | - | 0 | 0 | 1 |
| 2 Feb | 2402.00 | 365.35 | 10.9 | - | 0 | 0 | 1 |
| 1 Feb | 2357.00 | 365.35 | 10.9 | - | 0 | 0 | 1 |
| 30 Jan | 2428.30 | 365.35 | 10.9 | - | 0 | 0 | 1 |
| 29 Jan | 2416.00 | 365.35 | 10.9 | 17.13 | 1 | 0 | 0 |
| 28 Jan | 2511.80 | 354.45 | 196.3 | 41.75 | 1 | 0 | 0 |
| 27 Jan | 2622.80 | 158.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2703.70 | 158.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2703.80 | 158.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2661.10 | 158.15 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2675.60 | 158.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2754.00 | 158.15 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2756.90 | 158.15 | 0 | 0.14 | 0 | 0 | 0 |
| 14 Jan | 2813.90 | 158.15 | 0 | 0.75 | 0 | 0 | 0 |
| 13 Jan | 2886.30 | 158.15 | 0 | 2.16 | 0 | 0 | 0 |
| 12 Jan | 2896.40 | 158.15 | 0 | 2.36 | 0 | 0 | 0 |
| 9 Jan | 2825.50 | 158.15 | 0 | 1.18 | 0 | 0 | 0 |
| 8 Jan | 2786.50 | 158.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2809.40 | 158.15 | 0 | 0.65 | 0 | 0 | 0 |
| 6 Jan | 2845.80 | 158.15 | 0 | 1.37 | 0 | 0 | 0 |
| 5 Jan | 2815.60 | 158.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2772.60 | 158.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2752.00 | 158.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2769.50 | 158.15 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2840 expiring on 30MAR2026
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 415, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 415, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 415, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 415, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 415, which was 14.65 higher than the previous day. The implied volatity was 39.6, the open interest changed by 0 which decreased total open position to 9
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 400.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 400.35, which was -24.65 lower than the previous day. The implied volatity was 37.2, the open interest changed by 4 which increased total open position to 8
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 425, which was 67 higher than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 3
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 358, which was -7.35 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 365.35, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 365.35, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 365.35, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 365.35, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 365.35, which was 10.9 higher than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASIANPAINT was trading at 2511.80. The strike last trading price was 354.45, which was 196.3 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASIANPAINT was trading at 2622.80. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASIANPAINT was trading at 2703.70. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASIANPAINT was trading at 2703.80. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASIANPAINT was trading at 2661.10. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASIANPAINT was trading at 2675.60. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASIANPAINT was trading at 2754.00. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASIANPAINT was trading at 2756.90. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASIANPAINT was trading at 2813.90. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASIANPAINT was trading at 2886.30. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASIANPAINT was trading at 2896.40. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASIANPAINT was trading at 2825.50. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASIANPAINT was trading at 2786.50. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASIANPAINT was trading at 2809.40. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASIANPAINT was trading at 2845.80. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASIANPAINT was trading at 2815.60. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASIANPAINT was trading at 2772.60. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASIANPAINT was trading at 2752.00. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASIANPAINT was trading at 2769.50. The strike last trading price was 158.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
