Historical option data for ASIANPAINT
21 May 2026 04:10 PM IST
| ASIANPAINT 26-May-2026 (5d) 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -2.42
Gamma: 0.00467
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 May | 2598.80 | 53.3 | -4.7 (-8.10%) | 23.04 | 341 | -12 | 585 | |||||||||
| 20 May | 2598.60 | 65.25 | 3.25 (5.24%) | 27.1 | 329 | -23 | 597 | |||||||||
| 19 May | 2600.70 | 63.85 | -6.15 (-8.79%) | 27.52 | 193 | -10 | 626 | |||||||||
| 18 May | 2614.00 | 68.35 | -6.65 (-8.87%) | 22.29 | 487 | -17 | 637 | |||||||||
| 15 May | 2605.60 | 74.75 | -10.25 (-12.06%) | 25.07 | 133 | 17 | 656 | |||||||||
| 14 May | 2622.20 | 82.5 | -5.5 (-6.25%) | 21.35 | 295 | -6 | 639 | |||||||||
| 13 May | 2617.60 | 88.35 | 56.35 (176.09%) | 26.86 | 3,207 | -91 | 647 | |||||||||
| 12 May | 2505.50 | 34.85 | -25.15 (-41.92%) | 27.49 | 1,102 | 146 | 737 | |||||||||
| 11 May | 2566.10 | 58.1 | -22.9 (-28.27%) | 0 | 2,242 | -17 | 595 | |||||||||
| 8 May | 2599.90 | 80.7 | 32.05 (65.88%) | 23.39 | 4,686 | -228 | 610 | |||||||||
| 7 May | 2530.60 | 50.85 | 3.3 (6.94%) | 25.22 | 2,350 | 266 | 850 | |||||||||
| 6 May | 2519.00 | 49.8 | 30.7 (160.73%) | 26.11 | 1,922 | 345 | 579 | |||||||||
| 5 May | 2430.00 | 19.8 | -5.9 (-22.96%) | 25.29 | 189 | 11 | 234 | |||||||||
| 4 May | 2448.10 | 24.7 | -13.2 (-34.83%) | 26.12 | 712 | 44 | 221 | |||||||||
| 30 Apr | 2444.50 | 39.25 | -8.35 (-17.54%) | 29.89 | 375 | 77 | 254 | |||||||||
| 29 Apr | 2447.30 | 48.35 | -7.6 (-13.58%) | 33.2 | 263 | 19 | 174 | |||||||||
| 28 Apr | 2462.60 | 54 | -8.6 (-13.74%) | 32.87 | 352 | 76 | 155 | |||||||||
| 27 Apr | 2485.20 | 62 | -4.95 (-7.39%) | 32.33 | 86 | 25 | 79 | |||||||||
| 24 Apr | 2485.10 | 66.3 | -9.65 (-12.71%) | 31.6 | 42 | 9 | 56 | |||||||||
| 23 Apr | 2521.40 | 75 | -20.9 (-21.79%) | 30.26 | 39 | 2 | 47 | |||||||||
| 22 Apr | 2562.90 | 95.15 | 12.65 (15.33%) | 27.74 | 85 | 11 | 45 | |||||||||
| 21 Apr | 2543.60 | 82.5 | -1.2 (-1.43%) | 26.34 | 69 | 35 | 35 | |||||||||
| 20 Apr | 2516.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2440.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2423.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2352.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2360.70 | 0 | 0 (0.00%) | 5.65 | 0 | 0 | 0 | |||||||||
| 9 Apr | 2269.60 | 83.7 | 0 (0.00%) | 7.48 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2282.40 | 83.7 | 0 (0.00%) | 6.84 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2186.20 | 83.7 | 0 (0.00%) | 9.82 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2184.30 | 83.7 | 0 (0.00%) | 9.95 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2169.00 | 83.7 | 0 (0.00%) | 9.91 | 0 | 0 | 0 | |||||||||
| 1 Apr | 2225.80 | 83.7 | 0 (0.00%) | 8.53 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2165.20 | 83.7 | 0 (0.00%) | 9.15 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 83.7 | 0 (0.00%) | 8.11 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 83.7 | 0 (0.00%) | 7.05 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 83.7 | 0 (0.00%) | 8.14 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 83.7 | 0 (0.00%) | 10.06 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 83.7 | 0 (0.00%) | 7.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 83.7 | 0 (0.00%) | 8.02 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 83.7 | 0 (0.00%) | 6.08 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 0 | 0 (0.00%) | 2.76 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2560 expiring on 26MAY2026
Delta for 2560 CE is 0.72
Historical price for 2560 CE is as follows
On 21 May ASIANPAINT was trading at 2598.80. The strike last trading price was 53.3, which was -4.7 lower than the previous day. The implied volatity was 23.04, the open interest changed by -12 which decreased total open position to 585
On 20 May ASIANPAINT was trading at 2598.60. The strike last trading price was 65.25, which was 3.25 higher than the previous day. The implied volatity was 27.1, the open interest changed by -23 which decreased total open position to 597
On 19 May ASIANPAINT was trading at 2600.70. The strike last trading price was 63.85, which was -6.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by -10 which decreased total open position to 626
On 18 May ASIANPAINT was trading at 2614.00. The strike last trading price was 68.35, which was -6.65 lower than the previous day. The implied volatity was 22.29, the open interest changed by -17 which decreased total open position to 637
On 15 May ASIANPAINT was trading at 2605.60. The strike last trading price was 74.75, which was -10.25 lower than the previous day. The implied volatity was 25.07, the open interest changed by 17 which increased total open position to 656
On 14 May ASIANPAINT was trading at 2622.20. The strike last trading price was 82.5, which was -5.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by -6 which decreased total open position to 639
On 13 May ASIANPAINT was trading at 2617.60. The strike last trading price was 88.35, which was 56.35 higher than the previous day. The implied volatity was 26.86, the open interest changed by -91 which decreased total open position to 647
On 12 May ASIANPAINT was trading at 2505.50. The strike last trading price was 34.85, which was -25.15 lower than the previous day. The implied volatity was 27.49, the open interest changed by 146 which increased total open position to 737
On 11 May ASIANPAINT was trading at 2566.10. The strike last trading price was 58.1, which was -22.9 lower than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 595
On 8 May ASIANPAINT was trading at 2599.90. The strike last trading price was 80.7, which was 32.05 higher than the previous day. The implied volatity was 23.39, the open interest changed by -228 which decreased total open position to 610
On 7 May ASIANPAINT was trading at 2530.60. The strike last trading price was 50.85, which was 3.3 higher than the previous day. The implied volatity was 25.22, the open interest changed by 266 which increased total open position to 850
On 6 May ASIANPAINT was trading at 2519.00. The strike last trading price was 49.8, which was 30.7 higher than the previous day. The implied volatity was 26.11, the open interest changed by 345 which increased total open position to 579
On 5 May ASIANPAINT was trading at 2430.00. The strike last trading price was 19.8, which was -5.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by 11 which increased total open position to 234
On 4 May ASIANPAINT was trading at 2448.10. The strike last trading price was 24.7, which was -13.2 lower than the previous day. The implied volatity was 26.12, the open interest changed by 44 which increased total open position to 221
On 30 Apr ASIANPAINT was trading at 2444.50. The strike last trading price was 39.25, which was -8.35 lower than the previous day. The implied volatity was 29.89, the open interest changed by 77 which increased total open position to 254
On 29 Apr ASIANPAINT was trading at 2447.30. The strike last trading price was 48.35, which was -7.6 lower than the previous day. The implied volatity was 33.2, the open interest changed by 19 which increased total open position to 174
On 28 Apr ASIANPAINT was trading at 2462.60. The strike last trading price was 54, which was -8.6 lower than the previous day. The implied volatity was 32.87, the open interest changed by 76 which increased total open position to 155
On 27 Apr ASIANPAINT was trading at 2485.20. The strike last trading price was 62, which was -4.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by 25 which increased total open position to 79
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 66.3, which was -9.65 lower than the previous day. The implied volatity was 31.6, the open interest changed by 9 which increased total open position to 56
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 75, which was -20.9 lower than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 47
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 95.15, which was 12.65 higher than the previous day. The implied volatity was 27.74, the open interest changed by 11 which increased total open position to 45
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 82.5, which was -1.2 lower than the previous day. The implied volatity was 26.34, the open interest changed by 35 which increased total open position to 35
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26-May-2026 (5d) 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.9
Gamma: 0.0049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 May | 2598.80 | 11.95 | -3.05 (-20.33%) | 21.82 | 1,423 | -28 | 503 |
| 20 May | 2598.60 | 12.45 | -6.7 (-34.99%) | 22.47 | 1,514 | -12 | 527 |
| 19 May | 2600.70 | 18.95 | -2.8 (-12.87%) | 24.53 | 948 | -20 | 545 |
| 18 May | 2614.00 | 21.75 | -1.95 (-8.23%) | 26.8 | 2,471 | 92 | 564 |
| 15 May | 2605.60 | 23.4 | 0.6 (2.63%) | 24.23 | 1,008 | -34 | 476 |
| 14 May | 2622.20 | 23.7 | -5.3 (-18.28%) | 26.47 | 1,258 | 77 | 511 |
| 13 May | 2617.60 | 28 | -50.05 (-64.13%) | 26.75 | 3,832 | 112 | 432 |
| 12 May | 2505.50 | 75.7 | 24.85 (48.87%) | 0 | 818 | -57 | 320 |
| 11 May | 2566.10 | 51 | 11.55 (29.28%) | 0 | 3,386 | -82 | 370 |
| 8 May | 2599.90 | 38.9 | -30.4 (-43.87%) | 25.85 | 2,878 | 195 | 451 |
| 7 May | 2530.60 | 66.1 | -12.65 (-16.06%) | 24.59 | 556 | 114 | 258 |
| 6 May | 2519.00 | 76.45 | -57.95 (-43.12%) | 25.91 | 312 | 110 | 142 |
| 5 May | 2430.00 | 134.4 | 8.45 (6.71%) | 21.92 | 6 | -1 | 33 |
| 4 May | 2448.10 | 125.95 | -13.5 (-9.68%) | 24.02 | 85 | -1 | 33 |
| 30 Apr | 2444.50 | 139.45 | 1.25 (0.90%) | 29.29 | 9 | 3 | 37 |
| 29 Apr | 2447.30 | 138.2 | 3.15 (2.33%) | 32.56 | 8 | -2 | 36 |
| 28 Apr | 2462.60 | 135.05 | 27.7 (25.80%) | 32.75 | 43 | 12 | 37 |
| 27 Apr | 2485.20 | 107.35 | -17.35 (-13.91%) | 31.16 | 1 | 0 | 24 |
| 24 Apr | 2485.10 | 123.8 | 16.1 (14.95%) | 29.77 | 13 | 0 | 24 |
| 23 Apr | 2521.40 | 109 | 27.05 (33.01%) | 29.34 | 49 | -16 | 22 |
| 22 Apr | 2562.90 | 81.1 | -9.05 (-10.04%) | 28.61 | 42 | 29 | 37 |
| 21 Apr | 2543.60 | 89.8 | -98.65 (-52.35%) | 28.2 | 57 | 9 | 9 |
| 20 Apr | 2516.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2464.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2440.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2423.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2352.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2360.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2269.60 | 188.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2282.40 | 188.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2186.20 | 188.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2184.30 | 188.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 2169.00 | 188.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 2225.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 2165.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 2270.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2560 expiring on 26MAY2026
Delta for 2560 PE is -0.28
Historical price for 2560 PE is as follows
On 21 May ASIANPAINT was trading at 2598.80. The strike last trading price was 11.95, which was -3.05 lower than the previous day. The implied volatity was 21.82, the open interest changed by -28 which decreased total open position to 503
On 20 May ASIANPAINT was trading at 2598.60. The strike last trading price was 12.45, which was -6.7 lower than the previous day. The implied volatity was 22.47, the open interest changed by -12 which decreased total open position to 527
On 19 May ASIANPAINT was trading at 2600.70. The strike last trading price was 18.95, which was -2.8 lower than the previous day. The implied volatity was 24.53, the open interest changed by -20 which decreased total open position to 545
On 18 May ASIANPAINT was trading at 2614.00. The strike last trading price was 21.75, which was -1.95 lower than the previous day. The implied volatity was 26.8, the open interest changed by 92 which increased total open position to 564
On 15 May ASIANPAINT was trading at 2605.60. The strike last trading price was 23.4, which was 0.6 higher than the previous day. The implied volatity was 24.23, the open interest changed by -34 which decreased total open position to 476
On 14 May ASIANPAINT was trading at 2622.20. The strike last trading price was 23.7, which was -5.3 lower than the previous day. The implied volatity was 26.47, the open interest changed by 77 which increased total open position to 511
On 13 May ASIANPAINT was trading at 2617.60. The strike last trading price was 28, which was -50.05 lower than the previous day. The implied volatity was 26.75, the open interest changed by 112 which increased total open position to 432
On 12 May ASIANPAINT was trading at 2505.50. The strike last trading price was 75.7, which was 24.85 higher than the previous day. The implied volatity was 0, the open interest changed by -57 which decreased total open position to 320
On 11 May ASIANPAINT was trading at 2566.10. The strike last trading price was 51, which was 11.55 higher than the previous day. The implied volatity was 0, the open interest changed by -82 which decreased total open position to 370
On 8 May ASIANPAINT was trading at 2599.90. The strike last trading price was 38.9, which was -30.4 lower than the previous day. The implied volatity was 25.85, the open interest changed by 195 which increased total open position to 451
On 7 May ASIANPAINT was trading at 2530.60. The strike last trading price was 66.1, which was -12.65 lower than the previous day. The implied volatity was 24.59, the open interest changed by 114 which increased total open position to 258
On 6 May ASIANPAINT was trading at 2519.00. The strike last trading price was 76.45, which was -57.95 lower than the previous day. The implied volatity was 25.91, the open interest changed by 110 which increased total open position to 142
On 5 May ASIANPAINT was trading at 2430.00. The strike last trading price was 134.4, which was 8.45 higher than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 33
On 4 May ASIANPAINT was trading at 2448.10. The strike last trading price was 125.95, which was -13.5 lower than the previous day. The implied volatity was 24.02, the open interest changed by -1 which decreased total open position to 33
On 30 Apr ASIANPAINT was trading at 2444.50. The strike last trading price was 139.45, which was 1.25 higher than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 37
On 29 Apr ASIANPAINT was trading at 2447.30. The strike last trading price was 138.2, which was 3.15 higher than the previous day. The implied volatity was 32.56, the open interest changed by -2 which decreased total open position to 36
On 28 Apr ASIANPAINT was trading at 2462.60. The strike last trading price was 135.05, which was 27.7 higher than the previous day. The implied volatity was 32.75, the open interest changed by 12 which increased total open position to 37
On 27 Apr ASIANPAINT was trading at 2485.20. The strike last trading price was 107.35, which was -17.35 lower than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 24
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 123.8, which was 16.1 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 24
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 109, which was 27.05 higher than the previous day. The implied volatity was 29.34, the open interest changed by -16 which decreased total open position to 22
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 81.1, which was -9.05 lower than the previous day. The implied volatity was 28.61, the open interest changed by 29 which increased total open position to 37
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 89.8, which was -98.65 lower than the previous day. The implied volatity was 28.2, the open interest changed by 9 which increased total open position to 9
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 188.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 188.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 188.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 188.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 188.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
