ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Apr 2026 03:33 PM IST
| ASIANPAINT 28-Apr-2026 (6d) 2440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0.01
Theta: -1.18
Gamma: 0.00172
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 2562.90 | 124.3 | 15.950000000000003 | 30.84 | 19 | 6 | 343 | |||||||||
| 21 Apr | 2543.60 | 108.2 | 18.400000000000006 | 23.99 | 146 | -5 | 338 | |||||||||
| 20 Apr | 2516.80 | 91.85 | 31.89999999999999 | 27.46 | 631 | -69 | 345 | |||||||||
| 17 Apr | 2464.00 | 63.3 | 11.599999999999994 | 24.98 | 2,432 | -157 | 410 | |||||||||
| 16 Apr | 2440.30 | 51.5 | 4.399999999999999 | 27.44 | 3,665 | 144 | 567 | |||||||||
| 15 Apr | 2423.10 | 45.85 | 19.8 | 28.49 | 1,725 | 190 | 423 | |||||||||
| 13 Apr | 2352.40 | 25.5 | -5.25 | 30.12 | 1,064 | 4 | 233 | |||||||||
| 10 Apr | 2360.70 | 28.75 | 17.35 | 27.94 | 2,262 | 108 | 233 | |||||||||
| 9 Apr | 2269.60 | 11.2 | -4.05 | 28.23 | 215 | 36 | 128 | |||||||||
| 8 Apr | 2282.40 | 14.9 | 7.05 | 27.54 | 360 | -46 | 93 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 2186.20 | 7.9 | -0.9 | 31.68 | 63 | -18 | 140 | |||||||||
| 6 Apr | 2184.30 | 8.8 | -0.85 | 32.56 | 124 | 8 | 158 | |||||||||
| 2 Apr | 2169.00 | 9.5 | -5.3 | 32.33 | 65 | 9 | 150 | |||||||||
| 1 Apr | 2225.80 | 14.5 | 3.05 | 29.82 | 184 | 21 | 142 | |||||||||
| 30 Mar | 2165.20 | 11.85 | -4.85 | 34.01 | 115 | 34 | 122 | |||||||||
| 27 Mar | 2207.40 | 17.4 | -9.75 | 30.58 | 131 | 60 | 88 | |||||||||
| 25 Mar | 2270.20 | 28 | 8.45 | 28.4 | 54 | 8 | 27 | |||||||||
| 24 Mar | 2217.30 | 19.6 | 9.4 | 29.17 | 53 | -9 | 18 | |||||||||
| 23 Mar | 2121.30 | 10.2 | -4.1 | 31.82 | 19 | 4 | 26 | |||||||||
| 20 Mar | 2195.40 | 14.3 | 0.45 | 25.97 | 22 | 16 | 19 | |||||||||
| 19 Mar | 2186.00 | 13.85 | -5.6 | 26.15 | 2 | 0 | 1 | |||||||||
| 18 Mar | 2262.10 | 19.45 | -247.5 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 2238.20 | 19.45 | -247.5 | 24.32 | 1 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 266.95 | 0 | 6.5 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 266.95 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 266.95 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 266.95 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 266.95 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 266.95 | 0 | 5.63 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 266.95 | 0 | 3.59 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 266.95 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 266.95 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 266.95 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 266.95 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 266.95 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 266.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2440 expiring on 28APR2026
Delta for 2440 CE is 0.9
Historical price for 2440 CE is as follows
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 124.3, which was 15.950000000000003 higher than the previous day. The implied volatity was 30.84, the open interest changed by 6 which increased total open position to 343
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 108.2, which was 18.400000000000006 higher than the previous day. The implied volatity was 23.99, the open interest changed by -5 which decreased total open position to 338
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 91.85, which was 31.89999999999999 higher than the previous day. The implied volatity was 27.46, the open interest changed by -69 which decreased total open position to 345
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 63.3, which was 11.599999999999994 higher than the previous day. The implied volatity was 24.98, the open interest changed by -157 which decreased total open position to 410
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 51.5, which was 4.399999999999999 higher than the previous day. The implied volatity was 27.44, the open interest changed by 144 which increased total open position to 567
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 45.85, which was 19.8 higher than the previous day. The implied volatity was 28.49, the open interest changed by 190 which increased total open position to 423
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 25.5, which was -5.25 lower than the previous day. The implied volatity was 30.12, the open interest changed by 4 which increased total open position to 233
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 28.75, which was 17.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 108 which increased total open position to 233
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 11.2, which was -4.05 lower than the previous day. The implied volatity was 28.23, the open interest changed by 36 which increased total open position to 128
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 14.9, which was 7.05 higher than the previous day. The implied volatity was 27.54, the open interest changed by -46 which decreased total open position to 93
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 7.9, which was -0.9 lower than the previous day. The implied volatity was 31.68, the open interest changed by -18 which decreased total open position to 140
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 8.8, which was -0.85 lower than the previous day. The implied volatity was 32.56, the open interest changed by 8 which increased total open position to 158
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 9.5, which was -5.3 lower than the previous day. The implied volatity was 32.33, the open interest changed by 9 which increased total open position to 150
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 14.5, which was 3.05 higher than the previous day. The implied volatity was 29.82, the open interest changed by 21 which increased total open position to 142
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 11.85, which was -4.85 lower than the previous day. The implied volatity was 34.01, the open interest changed by 34 which increased total open position to 122
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 17.4, which was -9.75 lower than the previous day. The implied volatity was 30.58, the open interest changed by 60 which increased total open position to 88
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 28, which was 8.45 higher than the previous day. The implied volatity was 28.4, the open interest changed by 8 which increased total open position to 27
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 19.6, which was 9.4 higher than the previous day. The implied volatity was 29.17, the open interest changed by -9 which decreased total open position to 18
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 10.2, which was -4.1 lower than the previous day. The implied volatity was 31.82, the open interest changed by 4 which increased total open position to 26
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 14.3, which was 0.45 higher than the previous day. The implied volatity was 25.97, the open interest changed by 16 which increased total open position to 19
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 13.85, which was -5.6 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 19.45, which was -247.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 19.45, which was -247.5 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (6d) 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.01
Theta: -1.17
Gamma: 0.00172
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 2562.90 | 5.15 | -4.5 | 30.74 | 715 | 71 | 927 |
| 21 Apr | 2543.60 | 9.4 | -8.999999999999998 | 31 | 2,755 | 352 | 857 |
| 20 Apr | 2516.80 | 19 | -19.9 | 32.6 | 2,250 | -41 | 497 |
| 17 Apr | 2464.00 | 35.4 | -14.850000000000001 | 29.75 | 2,646 | 153 | 537 |
| 16 Apr | 2440.30 | 51.05 | -11.700000000000003 | 29.9 | 1,512 | 190 | 386 |
| 15 Apr | 2423.10 | 62.15 | -47.949999999999996 | 29.81 | 595 | 138 | 195 |
| 13 Apr | 2352.40 | 110.45 | 10.299999999999997 | 30.87 | 68 | -8 | 59 |
| 10 Apr | 2360.70 | 101.75 | -72.65 | 25.53 | 102 | 66 | 68 |
| 9 Apr | 2269.60 | 174.4 | -8.3 | - | 0 | 0 | 2 |
| 8 Apr | 2282.40 | 174.4 | -8.3 | 40.13 | 1 | 0 | 1 |
| 7 Apr | 2186.20 | 182.7 | 135.9 | - | 0 | 0 | 1 |
| 6 Apr | 2184.30 | 182.7 | 135.9 | - | 0 | 0 | 1 |
| 2 Apr | 2169.00 | 182.7 | 135.9 | - | 0 | 0 | 1 |
| 1 Apr | 2225.80 | 182.7 | 135.9 | - | 0 | 0 | 1 |
| 30 Mar | 2165.20 | 182.7 | 135.9 | - | 0 | 1 | 0 |
| 27 Mar | 2207.40 | 182.7 | 135.9 | 12.93 | 1 | 0 | 0 |
| 25 Mar | 2270.20 | 46.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 46.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 46.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 46.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 46.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 46.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 46.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 46.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 46.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 46.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 46.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 46.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 46.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 46.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 46.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 46.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 46.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 46.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 46.8 | 0 | 0.01 | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 46.8 | 0 | 0.43 | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2440 expiring on 28APR2026
Delta for 2440 PE is -0.1
Historical price for 2440 PE is as follows
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 5.15, which was -4.5 lower than the previous day. The implied volatity was 30.74, the open interest changed by 71 which increased total open position to 927
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 9.4, which was -8.999999999999998 lower than the previous day. The implied volatity was 31, the open interest changed by 352 which increased total open position to 857
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 19, which was -19.9 lower than the previous day. The implied volatity was 32.6, the open interest changed by -41 which decreased total open position to 497
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 35.4, which was -14.850000000000001 lower than the previous day. The implied volatity was 29.75, the open interest changed by 153 which increased total open position to 537
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 51.05, which was -11.700000000000003 lower than the previous day. The implied volatity was 29.9, the open interest changed by 190 which increased total open position to 386
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 62.15, which was -47.949999999999996 lower than the previous day. The implied volatity was 29.81, the open interest changed by 138 which increased total open position to 195
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 110.45, which was 10.299999999999997 higher than the previous day. The implied volatity was 30.87, the open interest changed by -8 which decreased total open position to 59
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 101.75, which was -72.65 lower than the previous day. The implied volatity was 25.53, the open interest changed by 66 which increased total open position to 68
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 174.4, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 174.4, which was -8.3 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 1
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 182.7, which was 135.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 182.7, which was 135.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 182.7, which was 135.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 182.7, which was 135.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 182.7, which was 135.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 182.7, which was 135.9 higher than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
