ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
01 Apr 2026 04:10 PM IST
| ASIANPAINT 28-Apr-2026 (27d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 2.41
Theta: -1.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 2225.80 | 74.6 | 18.9 | 30.39 | 1,270 | 61 | 275 | |||||||||
| 30 Mar | 2165.20 | 57.9 | -20.7 | 35.7 | 298 | 17 | 216 | |||||||||
| 27 Mar | 2207.40 | 79.5 | -27.85 | 32.5 | 294 | 143 | 198 | |||||||||
| 25 Mar | 2270.20 | 105.5 | 23.75 | 28.13 | 143 | 20 | 56 | |||||||||
| 24 Mar | 2217.30 | 82.25 | 39.55 | 29.66 | 59 | -9 | 36 | |||||||||
| 23 Mar | 2121.30 | 42.2 | -23.35 | 30.1 | 38 | 11 | 44 | |||||||||
| 20 Mar | 2195.40 | 66 | 4.55 | 24.83 | 29 | 23 | 33 | |||||||||
| 19 Mar | 2186.00 | 61.45 | -368 | 24.4 | 10 | 4 | 4 | |||||||||
| 18 Mar | 2262.10 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 429.45 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 429.45 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 429.45 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 429.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 2428.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2240 expiring on 28APR2026
Delta for 2240 CE is 0.52
Historical price for 2240 CE is as follows
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 74.6, which was 18.9 higher than the previous day. The implied volatity was 30.39, the open interest changed by 61 which increased total open position to 275
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 57.9, which was -20.7 lower than the previous day. The implied volatity was 35.7, the open interest changed by 17 which increased total open position to 216
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 79.5, which was -27.85 lower than the previous day. The implied volatity was 32.5, the open interest changed by 143 which increased total open position to 198
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 105.5, which was 23.75 higher than the previous day. The implied volatity was 28.13, the open interest changed by 20 which increased total open position to 56
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 82.25, which was 39.55 higher than the previous day. The implied volatity was 29.66, the open interest changed by -9 which decreased total open position to 36
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 42.2, which was -23.35 lower than the previous day. The implied volatity was 30.1, the open interest changed by 11 which increased total open position to 44
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 66, which was 4.55 higher than the previous day. The implied volatity was 24.83, the open interest changed by 23 which increased total open position to 33
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 61.45, which was -368 lower than the previous day. The implied volatity was 24.4, the open interest changed by 4 which increased total open position to 4
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 429.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (27d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 2.41
Theta: -1.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 2225.80 | 86.5 | -36.9 | 36.37 | 727 | 45 | 374 |
| 30 Mar | 2165.20 | 123.2 | 24.7 | 34.47 | 277 | -110 | 329 |
| 27 Mar | 2207.40 | 96.7 | 31.2 | 34.79 | 901 | 117 | 439 |
| 25 Mar | 2270.20 | 64.7 | -29.25 | 32.27 | 294 | -80 | 321 |
| 24 Mar | 2217.30 | 93.05 | -1.95 | 34.29 | 404 | 378 | 402 |
| 23 Mar | 2121.30 | 95 | 39 | - | 0 | 0 | 24 |
| 20 Mar | 2195.40 | 95 | 39 | - | 0 | -3 | 0 |
| 19 Mar | 2186.00 | 95 | 39 | 29.05 | 4 | -3 | 24 |
| 18 Mar | 2262.10 | 56 | -8 | 25.55 | 22 | 15 | 27 |
| 17 Mar | 2238.20 | 64 | -8 | 25.34 | 1 | 0 | 12 |
| 16 Mar | 2217.70 | 72 | -13.35 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 72 | -13.35 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 72 | -13.35 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 72 | -13.35 | 25.71 | 3 | 0 | 12 |
| 10 Mar | 2280.40 | 85.35 | 17.35 | 36.23 | 1 | 0 | 12 |
| 9 Mar | 2220.80 | 68 | 16 | - | 0 | 0 | 12 |
| 6 Mar | 2279.50 | 68 | 16 | - | 0 | 0 | 12 |
| 5 Mar | 2287.80 | 68 | 16 | 29.42 | 1 | 0 | 12 |
| 4 Mar | 2285.20 | 52 | 3.75 | 25.09 | 5 | 0 | 11 |
| 2 Mar | 2307.10 | 48.25 | 20.2 | 24.68 | 5 | 3 | 11 |
| 27 Feb | 2376.20 | 28.05 | 5.85 | 24.11 | 1 | 0 | 8 |
| 26 Feb | 2394.90 | 22.2 | -3.85 | 23.03 | 2 | 0 | 8 |
| 25 Feb | 2416.40 | 26.05 | 13.7 | 25.6 | 10 | 8 | 8 |
| 24 Feb | 2413.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2429.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2428.10 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2357.00 | 12.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 12.35 | 0 | 5.41 | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 12.35 | 0 | 5.28 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2240 expiring on 28APR2026
Delta for 2240 PE is -0.48
Historical price for 2240 PE is as follows
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 86.5, which was -36.9 lower than the previous day. The implied volatity was 36.37, the open interest changed by 45 which increased total open position to 374
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 123.2, which was 24.7 higher than the previous day. The implied volatity was 34.47, the open interest changed by -110 which decreased total open position to 329
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 96.7, which was 31.2 higher than the previous day. The implied volatity was 34.79, the open interest changed by 117 which increased total open position to 439
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 64.7, which was -29.25 lower than the previous day. The implied volatity was 32.27, the open interest changed by -80 which decreased total open position to 321
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 93.05, which was -1.95 lower than the previous day. The implied volatity was 34.29, the open interest changed by 378 which increased total open position to 402
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 95, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 95, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 95, which was 39 higher than the previous day. The implied volatity was 29.05, the open interest changed by -3 which decreased total open position to 24
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 56, which was -8 lower than the previous day. The implied volatity was 25.55, the open interest changed by 15 which increased total open position to 27
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 64, which was -8 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 12
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 72, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 72, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 72, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 72, which was -13.35 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 12
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 85.35, which was 17.35 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 12
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 68, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 68, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 68, which was 16 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 12
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 52, which was 3.75 higher than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 11
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 48.25, which was 20.2 higher than the previous day. The implied volatity was 24.68, the open interest changed by 3 which increased total open position to 11
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 28.05, which was 5.85 higher than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 8
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 22.2, which was -3.85 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 8
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 26.05, which was 13.7 higher than the previous day. The implied volatity was 25.6, the open interest changed by 8 which increased total open position to 8
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
