ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
02 Mar 2026 04:11 PM IST
| ASHOKLEY 30-MAR-2026 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.23
Theta: -0.14
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 209.01 | 6.46 | -1.1 | 26.23 | 5,050 | 33 | 806 | |||||||||
| 27 Feb | 211.10 | 7.53 | -0.53 | 22.78 | 1,486 | 7 | 773 | |||||||||
| 26 Feb | 211.92 | 8.07 | 0.25 | 24.37 | 801 | -69 | 776 | |||||||||
| 25 Feb | 211.61 | 7.67 | 0.81 | 23.25 | 2,058 | -34 | 846 | |||||||||
| 24 Feb | 210.18 | 6.93 | 0.37 | 21.83 | 1,360 | -100 | 878 | |||||||||
| 23 Feb | 210.76 | 6.52 | 0.39 | 20.7 | 1,064 | 166 | 976 | |||||||||
| 20 Feb | 208.85 | 5.9 | 1.56 | 21.13 | 1,124 | 21 | 805 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 203.49 | 4.32 | -2.19 | 24.24 | 781 | 134 | 785 | |||||||||
| 18 Feb | 208.34 | 6.51 | -0.4 | 22.42 | 483 | 98 | 650 | |||||||||
| 17 Feb | 207.68 | 6.9 | 0.36 | 25.88 | 363 | 66 | 548 | |||||||||
| 16 Feb | 205.86 | 6.5 | -0.24 | 26.85 | 340 | 99 | 481 | |||||||||
| 13 Feb | 204.63 | 6.7 | -2.25 | 27.69 | 283 | 65 | 380 | |||||||||
| 12 Feb | 211.02 | 8.96 | 1.97 | 23.64 | 684 | 96 | 313 | |||||||||
| 11 Feb | 206.35 | 6.7 | -1.13 | 25.08 | 617 | 15 | 214 | |||||||||
| 10 Feb | 209.73 | 8.11 | 1.88 | 20.96 | 182 | 54 | 189 | |||||||||
| 9 Feb | 205.80 | 6.1 | 1.63 | 22.78 | 162 | 70 | 134 | |||||||||
| 6 Feb | 201.84 | 4.31 | -0.29 | 22.07 | 44 | 16 | 80 | |||||||||
| 5 Feb | 201.50 | 4.6 | -0.25 | 21.97 | 17 | 6 | 63 | |||||||||
| 4 Feb | 200.92 | 4.85 | 0.69 | 23.77 | 69 | 15 | 55 | |||||||||
| 3 Feb | 199.87 | 4.16 | 0.93 | 23.05 | 61 | 10 | 40 | |||||||||
| 2 Feb | 194.40 | 3.23 | -0.25 | 25.14 | 47 | 19 | 32 | |||||||||
| 1 Feb | 189.06 | 3.48 | -0.03 | 31.77 | 6 | 3 | 11 | |||||||||
| 30 Jan | 196.69 | 3.51 | 0.51 | 22.13 | 4 | 2 | 8 | |||||||||
| 29 Jan | 194.06 | 3 | 0.9 | - | 0 | 0 | 6 | |||||||||
| 28 Jan | 195.33 | 3 | 0.9 | 21.53 | 1 | 0 | 5 | |||||||||
| 27 Jan | 193.00 | 2.1 | 0 | - | 0 | 0 | 5 | |||||||||
| 23 Jan | 192.98 | 2.1 | 0 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 190.28 | 2.1 | 0 | 21.43 | 1 | 0 | 4 | |||||||||
| 21 Jan | 181.24 | 2.1 | 0.05 | - | 0 | 0 | 4 | |||||||||
| 20 Jan | 180.79 | 2.1 | 0.05 | 30.44 | 1 | 0 | 3 | |||||||||
| 19 Jan | 187.98 | 2.05 | 0.31 | 23.19 | 1 | 0 | 2 | |||||||||
| 16 Jan | 184.25 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 186.89 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 185.70 | 1.74 | -1.96 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 187.76 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 184.52 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 186.12 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 186.15 | 1.74 | -1.96 | - | 0 | 0 | 2 | |||||||||
| 2 Jan | 188.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 3.7 | - | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 210 expiring on 30MAR2026
Delta for 210 CE is 0.54
Historical price for 210 CE is as follows
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 6.46, which was -1.1 lower than the previous day. The implied volatity was 26.23, the open interest changed by 33 which increased total open position to 806
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 7.53, which was -0.53 lower than the previous day. The implied volatity was 22.78, the open interest changed by 7 which increased total open position to 773
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 8.07, which was 0.25 higher than the previous day. The implied volatity was 24.37, the open interest changed by -69 which decreased total open position to 776
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 7.67, which was 0.81 higher than the previous day. The implied volatity was 23.25, the open interest changed by -34 which decreased total open position to 846
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 6.93, which was 0.37 higher than the previous day. The implied volatity was 21.83, the open interest changed by -100 which decreased total open position to 878
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 6.52, which was 0.39 higher than the previous day. The implied volatity was 20.7, the open interest changed by 166 which increased total open position to 976
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 5.9, which was 1.56 higher than the previous day. The implied volatity was 21.13, the open interest changed by 21 which increased total open position to 805
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 4.32, which was -2.19 lower than the previous day. The implied volatity was 24.24, the open interest changed by 134 which increased total open position to 785
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 6.51, which was -0.4 lower than the previous day. The implied volatity was 22.42, the open interest changed by 98 which increased total open position to 650
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 6.9, which was 0.36 higher than the previous day. The implied volatity was 25.88, the open interest changed by 66 which increased total open position to 548
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 6.5, which was -0.24 lower than the previous day. The implied volatity was 26.85, the open interest changed by 99 which increased total open position to 481
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 65 which increased total open position to 380
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 8.96, which was 1.97 higher than the previous day. The implied volatity was 23.64, the open interest changed by 96 which increased total open position to 313
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 6.7, which was -1.13 lower than the previous day. The implied volatity was 25.08, the open interest changed by 15 which increased total open position to 214
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 8.11, which was 1.88 higher than the previous day. The implied volatity was 20.96, the open interest changed by 54 which increased total open position to 189
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 6.1, which was 1.63 higher than the previous day. The implied volatity was 22.78, the open interest changed by 70 which increased total open position to 134
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 4.31, which was -0.29 lower than the previous day. The implied volatity was 22.07, the open interest changed by 16 which increased total open position to 80
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 6 which increased total open position to 63
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 4.85, which was 0.69 higher than the previous day. The implied volatity was 23.77, the open interest changed by 15 which increased total open position to 55
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 4.16, which was 0.93 higher than the previous day. The implied volatity was 23.05, the open interest changed by 10 which increased total open position to 40
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 3.23, which was -0.25 lower than the previous day. The implied volatity was 25.14, the open interest changed by 19 which increased total open position to 32
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 3.48, which was -0.03 lower than the previous day. The implied volatity was 31.77, the open interest changed by 3 which increased total open position to 11
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 3.51, which was 0.51 higher than the previous day. The implied volatity was 22.13, the open interest changed by 2 which increased total open position to 8
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 3, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 3, which was 0.9 higher than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 5
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 4
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 3
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 2.05, which was 0.31 higher than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 2
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 1.74, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 3.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.23
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 209.01 | 7.3 | 1.13 | 33.37 | 3,800 | 64 | 640 |
| 27 Feb | 211.10 | 6.05 | 0.24 | 31.58 | 813 | 74 | 578 |
| 26 Feb | 211.92 | 5.86 | -0.6 | 30.5 | 460 | 81 | 507 |
| 25 Feb | 211.61 | 6.49 | -1.22 | 32 | 647 | 107 | 424 |
| 24 Feb | 210.18 | 7.52 | -1.31 | 34.29 | 345 | 43 | 308 |
| 23 Feb | 210.76 | 8.89 | -1.18 | 38.55 | 344 | 48 | 265 |
| 20 Feb | 208.85 | 10.2 | -3.22 | 38.99 | 175 | 46 | 218 |
| 19 Feb | 203.49 | 13.52 | 3.88 | 40.67 | 148 | -11 | 174 |
| 18 Feb | 208.34 | 9.67 | -0.96 | 36.45 | 92 | 39 | 183 |
| 17 Feb | 207.68 | 10.74 | -1.49 | 37.75 | 58 | 18 | 144 |
| 16 Feb | 205.86 | 12.3 | -1.01 | 40.17 | 33 | 16 | 126 |
| 13 Feb | 204.63 | 13.2 | 2.82 | 40.87 | 50 | 10 | 111 |
| 12 Feb | 211.02 | 10.28 | -2.32 | 40.55 | 93 | 44 | 100 |
| 11 Feb | 206.35 | 12.6 | 1.7 | 40.1 | 145 | 54 | 55 |
| 10 Feb | 209.73 | 10.9 | -21.06 | 41.31 | 1 | 0 | 0 |
| 9 Feb | 205.80 | 31.96 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 201.84 | 31.96 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 201.50 | 31.96 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | 31.96 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 199.87 | 31.96 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 194.40 | 31.96 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | 31.96 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | 31.96 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 31.96 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 195.33 | 31.96 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 193.00 | 31.96 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 192.98 | 31.96 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 190.28 | 31.96 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 181.24 | 31.96 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 180.79 | 31.96 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 187.98 | 31.96 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 184.25 | 31.96 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 186.89 | 31.96 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 185.70 | 31.96 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 187.01 | 31.96 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 187.76 | 31.96 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 184.52 | 31.96 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 31.96 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 31.96 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 31.96 | - | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 210 expiring on 30MAR2026
Delta for 210 PE is -0.46
Historical price for 210 PE is as follows
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 7.3, which was 1.13 higher than the previous day. The implied volatity was 33.37, the open interest changed by 64 which increased total open position to 640
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 6.05, which was 0.24 higher than the previous day. The implied volatity was 31.58, the open interest changed by 74 which increased total open position to 578
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 5.86, which was -0.6 lower than the previous day. The implied volatity was 30.5, the open interest changed by 81 which increased total open position to 507
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 6.49, which was -1.22 lower than the previous day. The implied volatity was 32, the open interest changed by 107 which increased total open position to 424
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 7.52, which was -1.31 lower than the previous day. The implied volatity was 34.29, the open interest changed by 43 which increased total open position to 308
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 8.89, which was -1.18 lower than the previous day. The implied volatity was 38.55, the open interest changed by 48 which increased total open position to 265
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 10.2, which was -3.22 lower than the previous day. The implied volatity was 38.99, the open interest changed by 46 which increased total open position to 218
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 13.52, which was 3.88 higher than the previous day. The implied volatity was 40.67, the open interest changed by -11 which decreased total open position to 174
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 9.67, which was -0.96 lower than the previous day. The implied volatity was 36.45, the open interest changed by 39 which increased total open position to 183
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 10.74, which was -1.49 lower than the previous day. The implied volatity was 37.75, the open interest changed by 18 which increased total open position to 144
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 12.3, which was -1.01 lower than the previous day. The implied volatity was 40.17, the open interest changed by 16 which increased total open position to 126
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 13.2, which was 2.82 higher than the previous day. The implied volatity was 40.87, the open interest changed by 10 which increased total open position to 111
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 10.28, which was -2.32 lower than the previous day. The implied volatity was 40.55, the open interest changed by 44 which increased total open position to 100
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 12.6, which was 1.7 higher than the previous day. The implied volatity was 40.1, the open interest changed by 54 which increased total open position to 55
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 10.9, which was -21.06 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 31.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 31.96, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
