ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
04 Mar 2026 04:11 PM IST
| ASHOKLEY 30-MAR-2026 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.21
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 200.46 | 4.65 | -4.29 | 31.17 | 2,473 | 278 | 515 | |||||||||
| 2 Mar | 209.01 | 9 | -1.39 | 24.81 | 324 | 37 | 238 | |||||||||
| 27 Feb | 211.10 | 10.48 | -0.62 | 21.23 | 97 | 0 | 201 | |||||||||
| 26 Feb | 211.92 | 11.05 | 0.34 | 23.32 | 84 | -19 | 202 | |||||||||
| 25 Feb | 211.61 | 10.56 | 1.17 | 21.86 | 207 | -32 | 222 | |||||||||
| 24 Feb | 210.18 | 9.55 | 0.57 | 19.53 | 204 | 7 | 256 | |||||||||
| 23 Feb | 210.76 | 8.84 | 0.49 | 17.09 | 196 | 10 | 249 | |||||||||
| 20 Feb | 208.85 | 8.08 | 2.05 | 18.51 | 555 | -55 | 242 | |||||||||
| 19 Feb | 203.49 | 5.97 | -2.98 | 22.54 | 361 | 128 | 296 | |||||||||
| 18 Feb | 208.34 | 8.94 | -0.27 | 20.94 | 148 | 7 | 168 | |||||||||
| 17 Feb | 207.68 | 9.16 | 0.53 | 24.6 | 150 | 33 | 161 | |||||||||
| 16 Feb | 205.86 | 8.53 | -0.27 | 25.41 | 112 | 30 | 128 | |||||||||
| 13 Feb | 204.63 | 8.7 | -2.7 | 26.46 | 55 | 22 | 98 | |||||||||
| 12 Feb | 211.02 | 11.5 | 2.57 | 21.6 | 122 | -6 | 76 | |||||||||
| 11 Feb | 206.35 | 8.79 | -1.1 | 23.69 | 105 | 31 | 81 | |||||||||
| 10 Feb | 209.73 | 10.3 | 2.19 | 17.38 | 87 | 6 | 50 | |||||||||
| 9 Feb | 205.80 | 8.19 | 2.68 | 21.43 | 44 | 13 | 42 | |||||||||
| 6 Feb | 201.84 | 5.51 | -0.59 | 19.38 | 11 | 6 | 28 | |||||||||
| 5 Feb | 201.50 | 6.1 | -0.4 | 20.24 | 2 | 1 | 21 | |||||||||
| 4 Feb | 200.92 | 6.5 | 4.18 | 22.59 | 26 | 17 | 19 | |||||||||
| 3 Feb | 199.87 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 194.40 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 189.06 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 196.69 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 194.06 | 2.32 | -2.34 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 195.33 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 193.00 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 192.98 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 190.28 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 181.24 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 180.79 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 187.98 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 184.25 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 186.89 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 185.70 | 2.32 | -2.34 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 187.76 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 8 Jan | 184.52 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 7 Jan | 186.12 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 186.15 | 2.32 | -2.34 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 188.78 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 179.19 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 205 expiring on 30MAR2026
Delta for 205 CE is 0.41
Historical price for 205 CE is as follows
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 4.65, which was -4.29 lower than the previous day. The implied volatity was 31.17, the open interest changed by 278 which increased total open position to 515
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 9, which was -1.39 lower than the previous day. The implied volatity was 24.81, the open interest changed by 37 which increased total open position to 238
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 10.48, which was -0.62 lower than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 201
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 11.05, which was 0.34 higher than the previous day. The implied volatity was 23.32, the open interest changed by -19 which decreased total open position to 202
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 10.56, which was 1.17 higher than the previous day. The implied volatity was 21.86, the open interest changed by -32 which decreased total open position to 222
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 9.55, which was 0.57 higher than the previous day. The implied volatity was 19.53, the open interest changed by 7 which increased total open position to 256
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 8.84, which was 0.49 higher than the previous day. The implied volatity was 17.09, the open interest changed by 10 which increased total open position to 249
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 8.08, which was 2.05 higher than the previous day. The implied volatity was 18.51, the open interest changed by -55 which decreased total open position to 242
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 5.97, which was -2.98 lower than the previous day. The implied volatity was 22.54, the open interest changed by 128 which increased total open position to 296
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 8.94, which was -0.27 lower than the previous day. The implied volatity was 20.94, the open interest changed by 7 which increased total open position to 168
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 9.16, which was 0.53 higher than the previous day. The implied volatity was 24.6, the open interest changed by 33 which increased total open position to 161
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 8.53, which was -0.27 lower than the previous day. The implied volatity was 25.41, the open interest changed by 30 which increased total open position to 128
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 8.7, which was -2.7 lower than the previous day. The implied volatity was 26.46, the open interest changed by 22 which increased total open position to 98
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 11.5, which was 2.57 higher than the previous day. The implied volatity was 21.6, the open interest changed by -6 which decreased total open position to 76
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 8.79, which was -1.1 lower than the previous day. The implied volatity was 23.69, the open interest changed by 31 which increased total open position to 81
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 10.3, which was 2.19 higher than the previous day. The implied volatity was 17.38, the open interest changed by 6 which increased total open position to 50
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 8.19, which was 2.68 higher than the previous day. The implied volatity was 21.43, the open interest changed by 13 which increased total open position to 42
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 5.51, which was -0.59 lower than the previous day. The implied volatity was 19.38, the open interest changed by 6 which increased total open position to 28
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 6.1, which was -0.4 lower than the previous day. The implied volatity was 20.24, the open interest changed by 1 which increased total open position to 21
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 6.5, which was 4.18 higher than the previous day. The implied volatity was 22.59, the open interest changed by 17 which increased total open position to 19
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 2.32, which was -2.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.21
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 200.46 | 10.5 | 5.46 | 37.46 | 566 | -126 | 426 |
| 2 Mar | 209.01 | 5.02 | 0.86 | 33.16 | 997 | -4 | 550 |
| 27 Feb | 211.10 | 4 | 0.14 | 31.14 | 294 | 13 | 556 |
| 26 Feb | 211.92 | 3.93 | -0.44 | 30.49 | 251 | 13 | 548 |
| 25 Feb | 211.61 | 4.36 | -1.08 | 31.45 | 557 | 149 | 537 |
| 24 Feb | 210.18 | 5.37 | -1.01 | 34.19 | 237 | 25 | 390 |
| 23 Feb | 210.76 | 6.36 | -1.08 | 37.29 | 262 | 85 | 366 |
| 20 Feb | 208.85 | 7.49 | -2.52 | 37.69 | 304 | 46 | 283 |
| 19 Feb | 203.49 | 10.24 | 3.3 | 38.77 | 245 | 29 | 240 |
| 18 Feb | 208.34 | 7 | -1.08 | 35.21 | 81 | 24 | 211 |
| 17 Feb | 207.68 | 8.15 | -1.13 | 37.24 | 53 | 12 | 187 |
| 16 Feb | 205.86 | 9.23 | -1 | 38.38 | 10 | 3 | 174 |
| 13 Feb | 204.63 | 10.27 | 2.33 | 39.8 | 50 | 10 | 174 |
| 12 Feb | 211.02 | 7.8 | -1.88 | 39.59 | 95 | 46 | 164 |
| 11 Feb | 206.35 | 9.8 | 1.61 | 39.21 | 118 | 55 | 117 |
| 10 Feb | 209.73 | 8.38 | -0.63 | 40.38 | 64 | 44 | 60 |
| 9 Feb | 205.80 | 9.01 | -4.49 | 35.56 | 19 | 12 | 15 |
| 6 Feb | 201.84 | 13.5 | 1.5 | - | 0 | 0 | 3 |
| 5 Feb | 201.50 | 13.5 | 1.5 | 43.83 | 1 | 0 | 2 |
| 4 Feb | 200.92 | 12 | -16 | 37.22 | 2 | 1 | 1 |
| 3 Feb | 199.87 | 28 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Feb | 194.40 | 28 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | 28 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | 28 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | 28 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 195.33 | 28 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 193.00 | 28 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 192.98 | 28 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 190.28 | 28 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 181.24 | 28 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 180.79 | 28 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 187.98 | 28 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 184.25 | 28 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 186.89 | 28 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 185.70 | 28 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 187.01 | 28 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 187.76 | 28 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 184.52 | 28 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 28 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 28 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 179.19 | 0 | - | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 205 expiring on 30MAR2026
Delta for 205 PE is -0.57
Historical price for 205 PE is as follows
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 10.5, which was 5.46 higher than the previous day. The implied volatity was 37.46, the open interest changed by -126 which decreased total open position to 426
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 5.02, which was 0.86 higher than the previous day. The implied volatity was 33.16, the open interest changed by -4 which decreased total open position to 550
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 4, which was 0.14 higher than the previous day. The implied volatity was 31.14, the open interest changed by 13 which increased total open position to 556
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 3.93, which was -0.44 lower than the previous day. The implied volatity was 30.49, the open interest changed by 13 which increased total open position to 548
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 4.36, which was -1.08 lower than the previous day. The implied volatity was 31.45, the open interest changed by 149 which increased total open position to 537
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 5.37, which was -1.01 lower than the previous day. The implied volatity was 34.19, the open interest changed by 25 which increased total open position to 390
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 6.36, which was -1.08 lower than the previous day. The implied volatity was 37.29, the open interest changed by 85 which increased total open position to 366
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 7.49, which was -2.52 lower than the previous day. The implied volatity was 37.69, the open interest changed by 46 which increased total open position to 283
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 10.24, which was 3.3 higher than the previous day. The implied volatity was 38.77, the open interest changed by 29 which increased total open position to 240
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 7, which was -1.08 lower than the previous day. The implied volatity was 35.21, the open interest changed by 24 which increased total open position to 211
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 8.15, which was -1.13 lower than the previous day. The implied volatity was 37.24, the open interest changed by 12 which increased total open position to 187
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 9.23, which was -1 lower than the previous day. The implied volatity was 38.38, the open interest changed by 3 which increased total open position to 174
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 10.27, which was 2.33 higher than the previous day. The implied volatity was 39.8, the open interest changed by 10 which increased total open position to 174
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 7.8, which was -1.88 lower than the previous day. The implied volatity was 39.59, the open interest changed by 46 which increased total open position to 164
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 9.8, which was 1.61 higher than the previous day. The implied volatity was 39.21, the open interest changed by 55 which increased total open position to 117
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 8.38, which was -0.63 lower than the previous day. The implied volatity was 40.38, the open interest changed by 44 which increased total open position to 60
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 9.01, which was -4.49 lower than the previous day. The implied volatity was 35.56, the open interest changed by 12 which increased total open position to 15
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 12, which was -16 lower than the previous day. The implied volatity was 37.22, the open interest changed by 1 which increased total open position to 1
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
