ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
10 Mar 2026 11:01 AM IST
| ASHOKLEY 30-MAR-2026 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.17
Theta: -0.16
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 192.69 | 3.62 | 1.06 | 33.7 | 1,901 | -9 | 998 | |||||||||
| 9 Mar | 186.94 | 2.46 | -2.38 | 37.36 | 2,518 | 219 | 1,031 | |||||||||
| 6 Mar | 194.67 | 4.75 | -3.44 | 32.28 | 1,995 | 394 | 811 | |||||||||
| 5 Mar | 203.04 | 8 | 0.71 | 26.33 | 1,456 | 0 | 419 | |||||||||
| 4 Mar | 200.46 | 6.7 | -5.62 | 30.66 | 1,875 | 135 | 419 | |||||||||
| 2 Mar | 209.01 | 12.2 | -1.84 | 22.9 | 824 | -6 | 285 | |||||||||
| 27 Feb | 211.10 | 13.82 | -0.85 | 15.86 | 76 | 3 | 291 | |||||||||
| 26 Feb | 211.92 | 14.6 | 0.47 | 21.45 | 217 | 10 | 288 | |||||||||
| 25 Feb | 211.61 | 14.1 | 1.45 | 19.74 | 144 | 4 | 277 | |||||||||
| 24 Feb | 210.18 | 12.75 | 0.82 | 13.93 | 125 | 56 | 273 | |||||||||
| 23 Feb | 210.76 | 11.93 | 0.62 | 11.31 | 260 | 70 | 217 | |||||||||
| 20 Feb | 208.85 | 11.43 | 3.34 | 17.02 | 234 | -29 | 147 | |||||||||
| 19 Feb | 203.49 | 8.2 | -3.37 | 20.5 | 196 | 59 | 172 | |||||||||
| 18 Feb | 208.34 | 11.8 | 0.02 | 17.71 | 29 | 14 | 112 | |||||||||
| 17 Feb | 207.68 | 11.74 | 0.48 | 21.97 | 106 | -22 | 98 | |||||||||
| 16 Feb | 205.86 | 11.27 | 0.05 | 24.44 | 95 | -13 | 120 | |||||||||
| 13 Feb | 204.63 | 11.19 | -3.2 | 25.02 | 173 | -38 | 133 | |||||||||
| 12 Feb | 211.02 | 14.45 | 3.08 | 17.63 | 145 | 77 | 171 | |||||||||
| 11 Feb | 206.35 | 11.27 | -1.35 | 21.43 | 173 | -22 | 93 | |||||||||
| 10 Feb | 209.73 | 13 | 2.28 | 9.21 | 31 | -10 | 116 | |||||||||
| 9 Feb | 205.80 | 10.7 | 2.73 | 19.11 | 83 | 5 | 123 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 201.84 | 7.8 | -0.2 | 18.24 | 123 | -57 | 117 | |||||||||
| 5 Feb | 201.50 | 8 | -0.25 | 17.48 | 16 | 8 | 172 | |||||||||
| 4 Feb | 200.92 | 8.25 | 1.2 | 19.91 | 48 | -8 | 165 | |||||||||
| 3 Feb | 199.87 | 6.93 | 0.9 | 18.21 | 108 | 19 | 173 | |||||||||
| 2 Feb | 194.40 | 5.1 | 0.04 | 20.32 | 195 | 74 | 133 | |||||||||
| 1 Feb | 189.06 | 4.6 | -2.87 | 25.96 | 16 | 0 | 60 | |||||||||
| 30 Jan | 196.69 | 7.34 | 1.17 | 22.08 | 44 | 18 | 59 | |||||||||
| 29 Jan | 194.06 | 6.17 | -0.34 | 24.09 | 10 | 8 | 40 | |||||||||
| 28 Jan | 195.33 | 6.51 | -0.23 | 21.47 | 20 | 10 | 32 | |||||||||
| 27 Jan | 193.00 | 6.4 | 4.1 | - | 0 | 0 | 22 | |||||||||
| 23 Jan | 192.98 | 6.4 | 4.1 | 24.11 | 18 | 5 | 16 | |||||||||
| 22 Jan | 190.28 | 2.3 | -0.1 | - | 0 | 0 | 11 | |||||||||
| 21 Jan | 181.24 | 2.3 | -0.1 | 23.5 | 7 | 2 | 11 | |||||||||
| 20 Jan | 180.79 | 2.4 | -2.15 | 24.08 | 2 | 0 | 8 | |||||||||
| 19 Jan | 187.98 | 4.55 | 1.35 | 23.35 | 3 | 2 | 7 | |||||||||
| 16 Jan | 184.25 | 3.2 | -0.43 | 22.96 | 1 | 0 | 5 | |||||||||
| 14 Jan | 186.89 | 3.63 | 0 | - | 0 | 0 | 5 | |||||||||
| 13 Jan | 185.70 | 3.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 3.63 | 0 | - | 0 | 0 | 5 | |||||||||
| 9 Jan | 187.76 | 3.63 | 0 | - | 0 | 0 | 5 | |||||||||
| 8 Jan | 184.52 | 3.63 | 0 | 22.36 | 4 | 0 | 1 | |||||||||
| 7 Jan | 186.12 | 3.63 | -2.18 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 186.15 | 3.63 | -2.18 | 20.31 | 1 | 0 | 0 | |||||||||
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 188.78 | 5.81 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 5.81 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 31 Dec | 179.19 | 5.81 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 200 expiring on 30MAR2026
Delta for 200 CE is 0.36
Historical price for 200 CE is as follows
On 10 Mar ASHOKLEY was trading at 192.69. The strike last trading price was 3.62, which was 1.06 higher than the previous day. The implied volatity was 33.7, the open interest changed by -9 which decreased total open position to 998
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 2.46, which was -2.38 lower than the previous day. The implied volatity was 37.36, the open interest changed by 219 which increased total open position to 1031
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 4.75, which was -3.44 lower than the previous day. The implied volatity was 32.28, the open interest changed by 394 which increased total open position to 811
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 8, which was 0.71 higher than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 419
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 6.7, which was -5.62 lower than the previous day. The implied volatity was 30.66, the open interest changed by 135 which increased total open position to 419
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 12.2, which was -1.84 lower than the previous day. The implied volatity was 22.9, the open interest changed by -6 which decreased total open position to 285
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 13.82, which was -0.85 lower than the previous day. The implied volatity was 15.86, the open interest changed by 3 which increased total open position to 291
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 14.6, which was 0.47 higher than the previous day. The implied volatity was 21.45, the open interest changed by 10 which increased total open position to 288
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 14.1, which was 1.45 higher than the previous day. The implied volatity was 19.74, the open interest changed by 4 which increased total open position to 277
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 12.75, which was 0.82 higher than the previous day. The implied volatity was 13.93, the open interest changed by 56 which increased total open position to 273
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 11.93, which was 0.62 higher than the previous day. The implied volatity was 11.31, the open interest changed by 70 which increased total open position to 217
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 11.43, which was 3.34 higher than the previous day. The implied volatity was 17.02, the open interest changed by -29 which decreased total open position to 147
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 8.2, which was -3.37 lower than the previous day. The implied volatity was 20.5, the open interest changed by 59 which increased total open position to 172
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 11.8, which was 0.02 higher than the previous day. The implied volatity was 17.71, the open interest changed by 14 which increased total open position to 112
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 11.74, which was 0.48 higher than the previous day. The implied volatity was 21.97, the open interest changed by -22 which decreased total open position to 98
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 11.27, which was 0.05 higher than the previous day. The implied volatity was 24.44, the open interest changed by -13 which decreased total open position to 120
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 11.19, which was -3.2 lower than the previous day. The implied volatity was 25.02, the open interest changed by -38 which decreased total open position to 133
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 14.45, which was 3.08 higher than the previous day. The implied volatity was 17.63, the open interest changed by 77 which increased total open position to 171
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 11.27, which was -1.35 lower than the previous day. The implied volatity was 21.43, the open interest changed by -22 which decreased total open position to 93
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 13, which was 2.28 higher than the previous day. The implied volatity was 9.21, the open interest changed by -10 which decreased total open position to 116
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 10.7, which was 2.73 higher than the previous day. The implied volatity was 19.11, the open interest changed by 5 which increased total open position to 123
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 7.8, which was -0.2 lower than the previous day. The implied volatity was 18.24, the open interest changed by -57 which decreased total open position to 117
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was 17.48, the open interest changed by 8 which increased total open position to 172
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 8.25, which was 1.2 higher than the previous day. The implied volatity was 19.91, the open interest changed by -8 which decreased total open position to 165
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 6.93, which was 0.9 higher than the previous day. The implied volatity was 18.21, the open interest changed by 19 which increased total open position to 173
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 5.1, which was 0.04 higher than the previous day. The implied volatity was 20.32, the open interest changed by 74 which increased total open position to 133
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 4.6, which was -2.87 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 60
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 7.34, which was 1.17 higher than the previous day. The implied volatity was 22.08, the open interest changed by 18 which increased total open position to 59
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 6.17, which was -0.34 lower than the previous day. The implied volatity was 24.09, the open interest changed by 8 which increased total open position to 40
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 6.51, which was -0.23 lower than the previous day. The implied volatity was 21.47, the open interest changed by 10 which increased total open position to 32
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 6.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 6.4, which was 4.1 higher than the previous day. The implied volatity was 24.11, the open interest changed by 5 which increased total open position to 16
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 23.5, the open interest changed by 2 which increased total open position to 11
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 2.4, which was -2.15 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 8
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was 23.35, the open interest changed by 2 which increased total open position to 7
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 3.2, which was -0.43 lower than the previous day. The implied volatity was 22.96, the open interest changed by 0 which decreased total open position to 5
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 3.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 3.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 3.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 3.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 3.63, which was 0 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 1
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 3.63, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 3.63, which was -2.18 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 5.81, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 5.81, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 5.81, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.17
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 192.69 | 10.89 | -4.07 | 40.62 | 66 | -4 | 646 |
| 9 Mar | 186.94 | 15.19 | 5.49 | 41.54 | 299 | -86 | 650 |
| 6 Mar | 194.67 | 9.6 | 4.6 | 37.37 | 1,579 | -130 | 737 |
| 5 Mar | 203.04 | 5.1 | -2.02 | 33.8 | 1,596 | 128 | 867 |
| 4 Mar | 200.46 | 7.64 | 4.34 | 37.09 | 2,367 | 87 | 750 |
| 2 Mar | 209.01 | 3.27 | 0.63 | 33.03 | 1,907 | -19 | 672 |
| 27 Feb | 211.10 | 2.57 | 0.09 | 31.28 | 637 | 77 | 681 |
| 26 Feb | 211.92 | 2.52 | -0.36 | 30.67 | 286 | 43 | 603 |
| 25 Feb | 211.61 | 2.86 | -0.81 | 31.56 | 781 | -118 | 558 |
| 24 Feb | 210.18 | 3.61 | -0.76 | 33.83 | 484 | 68 | 674 |
| 23 Feb | 210.76 | 4.36 | -0.9 | 36.39 | 271 | 53 | 606 |
| 20 Feb | 208.85 | 5.33 | -1.98 | 36.91 | 654 | 64 | 559 |
| 19 Feb | 203.49 | 7.51 | 2.61 | 37.51 | 394 | 70 | 495 |
| 18 Feb | 208.34 | 4.92 | -0.94 | 34.57 | 230 | 36 | 425 |
| 17 Feb | 207.68 | 5.85 | -1.05 | 36.31 | 183 | 106 | 388 |
| 16 Feb | 205.86 | 6.84 | -0.85 | 37.66 | 91 | 46 | 282 |
| 13 Feb | 204.63 | 7.82 | 1.82 | 39.18 | 140 | 6 | 235 |
| 12 Feb | 211.02 | 5.95 | -1.44 | 39.65 | 129 | 28 | 230 |
| 11 Feb | 206.35 | 7.29 | 1.22 | 38.08 | 410 | 80 | 203 |
| 10 Feb | 209.73 | 6.25 | -0.44 | 39.58 | 104 | 51 | 122 |
| 9 Feb | 205.80 | 6.78 | -1.92 | 35.33 | 47 | 17 | 70 |
| 6 Feb | 201.84 | 9 | -1 | 36.54 | 11 | 5 | 53 |
| 5 Feb | 201.50 | 10 | 0.81 | 40.45 | 13 | 3 | 47 |
| 4 Feb | 200.92 | 9.19 | -1.59 | 36.2 | 24 | 10 | 43 |
| 3 Feb | 199.87 | 10.81 | -1.65 | 39.19 | 31 | 23 | 28 |
| 2 Feb | 194.40 | 12.46 | -3.33 | - | 0 | 0 | 5 |
| 1 Feb | 189.06 | 12.46 | -3.33 | 26.17 | 1 | 0 | 5 |
| 30 Jan | 196.69 | 15.79 | -0.21 | 51.13 | 1 | 0 | 4 |
| 29 Jan | 194.06 | 16 | 1.57 | 45.73 | 2 | 1 | 3 |
| 28 Jan | 195.33 | 14.43 | -9.79 | 43.97 | 2 | 0 | 0 |
| 27 Jan | 193.00 | 24.22 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 192.98 | 24.22 | 0 | 0.25 | 0 | 0 | 0 |
| 22 Jan | 190.28 | 24.22 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 181.24 | 24.22 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 180.79 | 24.22 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 187.98 | 24.22 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 184.25 | 24.22 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 186.89 | 24.22 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 185.70 | 24.22 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 187.01 | 24.22 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 187.76 | 24.22 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 184.52 | 24.22 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 24.22 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 24.22 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | 24.22 | - | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 24.22 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 179.19 | 24.22 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 200 expiring on 30MAR2026
Delta for 200 PE is -0.61
Historical price for 200 PE is as follows
On 10 Mar ASHOKLEY was trading at 192.69. The strike last trading price was 10.89, which was -4.07 lower than the previous day. The implied volatity was 40.62, the open interest changed by -4 which decreased total open position to 646
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 15.19, which was 5.49 higher than the previous day. The implied volatity was 41.54, the open interest changed by -86 which decreased total open position to 650
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 9.6, which was 4.6 higher than the previous day. The implied volatity was 37.37, the open interest changed by -130 which decreased total open position to 737
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 5.1, which was -2.02 lower than the previous day. The implied volatity was 33.8, the open interest changed by 128 which increased total open position to 867
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 7.64, which was 4.34 higher than the previous day. The implied volatity was 37.09, the open interest changed by 87 which increased total open position to 750
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 3.27, which was 0.63 higher than the previous day. The implied volatity was 33.03, the open interest changed by -19 which decreased total open position to 672
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 2.57, which was 0.09 higher than the previous day. The implied volatity was 31.28, the open interest changed by 77 which increased total open position to 681
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 2.52, which was -0.36 lower than the previous day. The implied volatity was 30.67, the open interest changed by 43 which increased total open position to 603
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 2.86, which was -0.81 lower than the previous day. The implied volatity was 31.56, the open interest changed by -118 which decreased total open position to 558
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 3.61, which was -0.76 lower than the previous day. The implied volatity was 33.83, the open interest changed by 68 which increased total open position to 674
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 4.36, which was -0.9 lower than the previous day. The implied volatity was 36.39, the open interest changed by 53 which increased total open position to 606
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 5.33, which was -1.98 lower than the previous day. The implied volatity was 36.91, the open interest changed by 64 which increased total open position to 559
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 7.51, which was 2.61 higher than the previous day. The implied volatity was 37.51, the open interest changed by 70 which increased total open position to 495
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 4.92, which was -0.94 lower than the previous day. The implied volatity was 34.57, the open interest changed by 36 which increased total open position to 425
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 5.85, which was -1.05 lower than the previous day. The implied volatity was 36.31, the open interest changed by 106 which increased total open position to 388
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 6.84, which was -0.85 lower than the previous day. The implied volatity was 37.66, the open interest changed by 46 which increased total open position to 282
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 7.82, which was 1.82 higher than the previous day. The implied volatity was 39.18, the open interest changed by 6 which increased total open position to 235
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 5.95, which was -1.44 lower than the previous day. The implied volatity was 39.65, the open interest changed by 28 which increased total open position to 230
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 7.29, which was 1.22 higher than the previous day. The implied volatity was 38.08, the open interest changed by 80 which increased total open position to 203
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 6.25, which was -0.44 lower than the previous day. The implied volatity was 39.58, the open interest changed by 51 which increased total open position to 122
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 6.78, which was -1.92 lower than the previous day. The implied volatity was 35.33, the open interest changed by 17 which increased total open position to 70
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 36.54, the open interest changed by 5 which increased total open position to 53
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 10, which was 0.81 higher than the previous day. The implied volatity was 40.45, the open interest changed by 3 which increased total open position to 47
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 9.19, which was -1.59 lower than the previous day. The implied volatity was 36.2, the open interest changed by 10 which increased total open position to 43
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 10.81, which was -1.65 lower than the previous day. The implied volatity was 39.19, the open interest changed by 23 which increased total open position to 28
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 12.46, which was -3.33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 12.46, which was -3.33 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 5
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 15.79, which was -0.21 lower than the previous day. The implied volatity was 51.13, the open interest changed by 0 which decreased total open position to 4
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 16, which was 1.57 higher than the previous day. The implied volatity was 45.73, the open interest changed by 1 which increased total open position to 3
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 14.43, which was -9.79 lower than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 24.22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 24.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
