ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
11 Mar 2026 04:11 PM IST
| ASHOKLEY 30-MAR-2026 182 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 184.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 193.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 186.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 194.67 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 203.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 200.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 209.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 211.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 211.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 211.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 210.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 210.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 208.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 201.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 195.33 | - | - | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 182 expiring on 30MAR2026
Delta for 182 CE is -
Historical price for 182 CE is as follows
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 182 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 184.66 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 193.56 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 186.94 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 194.67 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 203.04 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 200.46 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 209.01 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 211.10 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 211.92 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 211.61 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 210.18 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 210.76 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 208.85 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 204.63 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 211.02 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 206.35 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 209.73 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 205.80 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 201.84 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 201.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 199.87 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 194.40 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 195.33 | - | - | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 182 expiring on 30MAR2026
Delta for 182 PE is -
Historical price for 182 PE is as follows
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
