ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
20 Feb 2026 04:12 PM IST
| ASHOKLEY 24-FEB-2026 166 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 208.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 203.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 208.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 207.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 204.63 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 211.02 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 206.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 209.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 205.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 201.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 201.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 200.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 199.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 194.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 196.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 194.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 195.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 193.00 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 192.98 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 190.28 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 181.24 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 180.79 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 187.98 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 184.25 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 186.89 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 185.70 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 187.76 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 184.52 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 186.12 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 186.15 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 187.76 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 188.78 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 179.19 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Dec | 178.63 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 174.92 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 174.68 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 175.31 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 177.96 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 177.05 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 173.56 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 171.57 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 166.14 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 167.75 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 166.82 | 4.05 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 163.86 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 160.33 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 158.01 | 4.05 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 9 Dec | 159.58 | 4.05 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 159.28 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 160.86 | 4.05 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 4 Dec | 160.21 | 4.05 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 3 Dec | 162.71 | 4.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 160.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 158.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 159.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 166 expiring on 24FEB2026
Delta for 166 CE is -
Historical price for 166 CE is as follows
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ASHOKLEY was trading at 178.63. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ASHOKLEY was trading at 174.92. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ASHOKLEY was trading at 174.68. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASHOKLEY was trading at 175.31. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASHOKLEY was trading at 177.96. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ASHOKLEY was trading at 177.05. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASHOKLEY was trading at 171.57. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASHOKLEY was trading at 166.14. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASHOKLEY was trading at 167.75. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ASHOKLEY was trading at 166.82. The strike last trading price was 4.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 4.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 24FEB2026 166 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 208.85 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 203.49 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 208.34 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 207.68 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 205.86 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 204.63 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 211.02 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 206.35 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 209.73 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 205.80 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 201.84 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 201.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 200.92 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 199.87 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 194.40 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 189.06 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 196.69 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 194.06 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 195.33 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 193.00 | 21.72 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 192.98 | 21.72 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 190.28 | 21.72 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 181.24 | 21.72 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 180.79 | 21.72 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 187.98 | 21.72 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 184.25 | 21.72 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 186.89 | 21.72 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 185.70 | 21.72 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 187.01 | 21.72 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 187.76 | 21.72 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 184.52 | 21.72 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 21.72 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 21.72 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 187.76 | 21.72 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | 21.72 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 21.72 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 179.19 | 21.72 | 0 | 6.78 | 0 | 0 | 0 |
| 30 Dec | 178.63 | 21.72 | 0 | 6.55 | 0 | 0 | 0 |
| 29 Dec | 174.92 | 21.72 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 174.68 | 21.72 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 175.31 | 21.72 | 0 | 5.08 | 0 | 0 | 0 |
| 23 Dec | 177.96 | 21.72 | 0 | 6.17 | 0 | 0 | 0 |
| 22 Dec | 177.05 | 21.72 | 0 | 5.75 | 0 | 0 | 0 |
| 19 Dec | 173.56 | 21.72 | 0 | 4.56 | 0 | 0 | 0 |
| 18 Dec | 171.57 | 21.72 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 166.14 | 21.72 | 0 | 1.58 | 0 | 0 | 0 |
| 16 Dec | 167.75 | 21.72 | 0 | 2.07 | 0 | 0 | 0 |
| 15 Dec | 166.82 | 21.72 | - | - | 0 | 0 | 0 |
| 12 Dec | 163.86 | 21.72 | 0 | 0.56 | 0 | 0 | 0 |
| 11 Dec | 160.33 | 21.72 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 158.01 | 21.72 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 159.58 | 21.72 | - | - | 0 | 0 | 0 |
| 8 Dec | 159.28 | 21.72 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 160.86 | 21.72 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 160.21 | 21.72 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 162.71 | 21.72 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 160.00 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 160.30 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 158.12 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 159.75 | 0 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 166 expiring on 24FEB2026
Delta for 166 PE is -
Historical price for 166 PE is as follows
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ASHOKLEY was trading at 178.63. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ASHOKLEY was trading at 174.92. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ASHOKLEY was trading at 174.68. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASHOKLEY was trading at 175.31. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASHOKLEY was trading at 177.96. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ASHOKLEY was trading at 177.05. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASHOKLEY was trading at 173.56. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASHOKLEY was trading at 171.57. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASHOKLEY was trading at 166.14. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASHOKLEY was trading at 167.75. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ASHOKLEY was trading at 166.82. The strike last trading price was 21.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASHOKLEY was trading at 163.86. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASHOKLEY was trading at 160.33. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASHOKLEY was trading at 158.01. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASHOKLEY was trading at 159.58. The strike last trading price was 21.72, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ASHOKLEY was trading at 159.28. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASHOKLEY was trading at 160.86. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASHOKLEY was trading at 160.21. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASHOKLEY was trading at 162.71. The strike last trading price was 21.72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASHOKLEY was trading at 160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ASHOKLEY was trading at 160.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASHOKLEY was trading at 158.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASHOKLEY was trading at 159.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
