APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
24 Feb 2026 04:10 PM IST
| APOLLOHOSP 30-MAR-2026 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 7.75
Theta: -3.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 7720.50 | 245 | 12.05 | 13.68 | 121 | 34 | 223 | |||||||||
| 23 Feb | 7693.00 | 238 | 42.85 | 14.47 | 463 | 4 | 188 | |||||||||
| 20 Feb | 7615.50 | 197 | 10.5 | 16.48 | 204 | 33 | 185 | |||||||||
| 19 Feb | 7592.50 | 184.3 | -45.15 | 17.07 | 142 | 39 | 149 | |||||||||
| 18 Feb | 7647.50 | 227.7 | 24.55 | 15.53 | 218 | -44 | 110 | |||||||||
| 17 Feb | 7601.50 | 200.25 | -19.05 | 16.63 | 106 | 40 | 153 | |||||||||
| 16 Feb | 7618.00 | 210 | -1.5 | 16.8 | 57 | 5 | 113 | |||||||||
| 13 Feb | 7542.50 | 211.5 | 26.1 | 19.22 | 19 | 1 | 107 | |||||||||
| 12 Feb | 7539.00 | 188.95 | 5.35 | 15.93 | 63 | 13 | 102 | |||||||||
| 11 Feb | 7507.00 | 184 | 54.2 | 16.98 | 139 | 82 | 88 | |||||||||
| 10 Feb | 7219.00 | 129.8 | 53.8 | 23.09 | 2 | 0 | 5 | |||||||||
| 9 Feb | 7211.00 | 76 | 6.5 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 7152.50 | 76 | 6.5 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 7122.00 | 76 | 6.5 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 7116.00 | 76 | 6.5 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 7088.50 | 76 | 6.5 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 6933.50 | 76 | 6.5 | - | 0 | 0 | 5 | |||||||||
| 1 Feb | 6948.00 | 76 | 6.5 | 24.51 | 2 | 0 | 4 | |||||||||
| 30 Jan | 6960.50 | 69.5 | -89.6 | 21.78 | 6 | 4 | 4 | |||||||||
| 29 Jan | 6801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6877.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6793.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6803.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6797.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6826.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 6912.50 | 159.1 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 19 Jan | 7133.00 | 159.1 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 16 Jan | 7235.50 | 159.1 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 14 Jan | 7272.50 | 159.1 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 13 Jan | 7311.50 | 159.1 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 12 Jan | 7268.50 | 159.1 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7256.50 | 159.1 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 8 Jan | 7364.50 | 159.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7447.50 | 159.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7348.00 | 159.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7083.00 | 159.1 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7129.50 | 159.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7111.50 | 159.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 30MAR2026
Delta for 7600 CE is 0.73
Historical price for 7600 CE is as follows
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 245, which was 12.05 higher than the previous day. The implied volatity was 13.68, the open interest changed by 34 which increased total open position to 223
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 238, which was 42.85 higher than the previous day. The implied volatity was 14.47, the open interest changed by 4 which increased total open position to 188
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 197, which was 10.5 higher than the previous day. The implied volatity was 16.48, the open interest changed by 33 which increased total open position to 185
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 184.3, which was -45.15 lower than the previous day. The implied volatity was 17.07, the open interest changed by 39 which increased total open position to 149
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 227.7, which was 24.55 higher than the previous day. The implied volatity was 15.53, the open interest changed by -44 which decreased total open position to 110
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 200.25, which was -19.05 lower than the previous day. The implied volatity was 16.63, the open interest changed by 40 which increased total open position to 153
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 210, which was -1.5 lower than the previous day. The implied volatity was 16.8, the open interest changed by 5 which increased total open position to 113
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 211.5, which was 26.1 higher than the previous day. The implied volatity was 19.22, the open interest changed by 1 which increased total open position to 107
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 188.95, which was 5.35 higher than the previous day. The implied volatity was 15.93, the open interest changed by 13 which increased total open position to 102
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 184, which was 54.2 higher than the previous day. The implied volatity was 16.98, the open interest changed by 82 which increased total open position to 88
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 129.8, which was 53.8 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 5
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 76, which was 6.5 higher than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 4
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 69.5, which was -89.6 lower than the previous day. The implied volatity was 21.78, the open interest changed by 4 which increased total open position to 4
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 159.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30MAR2026 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 8.45
Theta: -1.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 7720.50 | 97.2 | -9.05 | 19.03 | 129 | 8 | 201 |
| 23 Feb | 7693.00 | 107 | -34.85 | 19.09 | 249 | 33 | 192 |
| 20 Feb | 7615.50 | 146.3 | -9.35 | 18.36 | 145 | 52 | 159 |
| 19 Feb | 7592.50 | 159.6 | 28.25 | 17.84 | 69 | 20 | 108 |
| 18 Feb | 7647.50 | 133.45 | -21.9 | 19.04 | 82 | 35 | 88 |
| 17 Feb | 7601.50 | 155.35 | -4.6 | 18.28 | 28 | 15 | 52 |
| 16 Feb | 7618.00 | 162.5 | -50 | 19.23 | 35 | 17 | 35 |
| 13 Feb | 7542.50 | 215 | 15 | 21.28 | 12 | 7 | 18 |
| 12 Feb | 7539.00 | 200 | -10 | 20.47 | 8 | 3 | 11 |
| 11 Feb | 7507.00 | 210 | -446.6 | 19.7 | 14 | 6 | 6 |
| 10 Feb | 7219.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 7211.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7152.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7122.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 7116.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 7088.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6933.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6948.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 6877.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6793.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 6803.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 6797.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 6826.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 6912.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7133.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 7235.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 7272.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7311.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 7268.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 7256.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 7364.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 7447.50 | 656.6 | 0 | 0.19 | 0 | 0 | 0 |
| 6 Jan | 7348.00 | 656.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7083.00 | 656.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 7129.50 | 656.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7111.50 | 656.6 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 30MAR2026
Delta for 7600 PE is -0.32
Historical price for 7600 PE is as follows
On 24 Feb APOLLOHOSP was trading at 7720.50. The strike last trading price was 97.2, which was -9.05 lower than the previous day. The implied volatity was 19.03, the open interest changed by 8 which increased total open position to 201
On 23 Feb APOLLOHOSP was trading at 7693.00. The strike last trading price was 107, which was -34.85 lower than the previous day. The implied volatity was 19.09, the open interest changed by 33 which increased total open position to 192
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 146.3, which was -9.35 lower than the previous day. The implied volatity was 18.36, the open interest changed by 52 which increased total open position to 159
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 159.6, which was 28.25 higher than the previous day. The implied volatity was 17.84, the open interest changed by 20 which increased total open position to 108
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 133.45, which was -21.9 lower than the previous day. The implied volatity was 19.04, the open interest changed by 35 which increased total open position to 88
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 155.35, which was -4.6 lower than the previous day. The implied volatity was 18.28, the open interest changed by 15 which increased total open position to 52
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 162.5, which was -50 lower than the previous day. The implied volatity was 19.23, the open interest changed by 17 which increased total open position to 35
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 215, which was 15 higher than the previous day. The implied volatity was 21.28, the open interest changed by 7 which increased total open position to 18
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was 20.47, the open interest changed by 3 which increased total open position to 11
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 210, which was -446.6 lower than the previous day. The implied volatity was 19.7, the open interest changed by 6 which increased total open position to 6
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 656.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 656.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
