APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
20 Feb 2026 04:10 PM IST
| APOLLOHOSP 24-FEB-2026 7250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 1.1
Theta: -6.32
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 7615.50 | 338.25 | -12.35 | 32.63 | 14 | -2 | 265 | |||||||||
| 19 Feb | 7592.50 | 350.6 | -17.35 | - | 0 | 0 | 267 | |||||||||
| 18 Feb | 7647.50 | 350.6 | -17.35 | - | 0 | 0 | 267 | |||||||||
| 17 Feb | 7601.50 | 350.6 | -17.35 | 24.53 | 35 | -15 | 267 | |||||||||
| 16 Feb | 7618.00 | 361.9 | 68.9 | 23.92 | 47 | -13 | 284 | |||||||||
| 13 Feb | 7542.50 | 293 | -14.7 | 11.96 | 29 | -19 | 297 | |||||||||
| 12 Feb | 7539.00 | 307.7 | 8.25 | 9.58 | 29 | -8 | 315 | |||||||||
| 11 Feb | 7507.00 | 299.85 | 133.35 | 18.6 | 1,930 | -578 | 327 | |||||||||
| 10 Feb | 7219.00 | 165.2 | 8.35 | 29.84 | 3,301 | 635 | 915 | |||||||||
| 9 Feb | 7211.00 | 158.2 | 32.25 | 25.24 | 1,734 | 61 | 261 | |||||||||
| 6 Feb | 7152.50 | 122 | -12.05 | 24.59 | 555 | 43 | 198 | |||||||||
| 5 Feb | 7122.00 | 135.65 | 6.9 | 26.96 | 131 | 46 | 154 | |||||||||
| 4 Feb | 7116.00 | 122.15 | 5.35 | 25.64 | 213 | 30 | 109 | |||||||||
| 3 Feb | 7088.50 | 113.4 | 37.85 | 24.86 | 234 | 40 | 79 | |||||||||
| 2 Feb | 6933.50 | 78.5 | 3.1 | 27.06 | 55 | 27 | 39 | |||||||||
| 1 Feb | 6948.00 | 75.4 | -86.3 | 27.45 | 27 | 10 | 12 | |||||||||
| 30 Jan | 6960.50 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 6801.00 | 161.7 | -30.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6877.50 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 6793.50 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 6803.00 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 6797.00 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 6826.50 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 6912.50 | 161.7 | -30.1 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 7133.00 | 161.7 | -30.1 | 21.28 | 1 | 0 | 1 | |||||||||
| 16 Jan | 7235.50 | 191.8 | 4.35 | 17.22 | 2 | 0 | 0 | |||||||||
| 14 Jan | 7272.50 | 187.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7311.50 | 187.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7268.50 | 187.45 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Jan | 7256.50 | 187.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7364.50 | 187.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7447.50 | 187.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7348.00 | 187.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7083.00 | 187.45 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 2 Jan | 7129.50 | 187.45 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 1 Jan | 7111.50 | 187.45 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 31 Dec | 7042.50 | 187.45 | - | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7250 expiring on 24FEB2026
Delta for 7250 CE is 0.93
Historical price for 7250 CE is as follows
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 338.25, which was -12.35 lower than the previous day. The implied volatity was 32.63, the open interest changed by -2 which decreased total open position to 265
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 350.6, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 350.6, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 350.6, which was -17.35 lower than the previous day. The implied volatity was 24.53, the open interest changed by -15 which decreased total open position to 267
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 361.9, which was 68.9 higher than the previous day. The implied volatity was 23.92, the open interest changed by -13 which decreased total open position to 284
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 293, which was -14.7 lower than the previous day. The implied volatity was 11.96, the open interest changed by -19 which decreased total open position to 297
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 307.7, which was 8.25 higher than the previous day. The implied volatity was 9.58, the open interest changed by -8 which decreased total open position to 315
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 299.85, which was 133.35 higher than the previous day. The implied volatity was 18.6, the open interest changed by -578 which decreased total open position to 327
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 165.2, which was 8.35 higher than the previous day. The implied volatity was 29.84, the open interest changed by 635 which increased total open position to 915
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 158.2, which was 32.25 higher than the previous day. The implied volatity was 25.24, the open interest changed by 61 which increased total open position to 261
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 122, which was -12.05 lower than the previous day. The implied volatity was 24.59, the open interest changed by 43 which increased total open position to 198
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 135.65, which was 6.9 higher than the previous day. The implied volatity was 26.96, the open interest changed by 46 which increased total open position to 154
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 122.15, which was 5.35 higher than the previous day. The implied volatity was 25.64, the open interest changed by 30 which increased total open position to 109
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 113.4, which was 37.85 higher than the previous day. The implied volatity was 24.86, the open interest changed by 40 which increased total open position to 79
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 78.5, which was 3.1 higher than the previous day. The implied volatity was 27.06, the open interest changed by 27 which increased total open position to 39
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 75.4, which was -86.3 lower than the previous day. The implied volatity was 27.45, the open interest changed by 10 which increased total open position to 12
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 161.7, which was -30.1 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 1
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 191.8, which was 4.35 higher than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 187.45, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 187.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24FEB2026 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.47
Theta: -1.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 7615.50 | 1.8 | -1.35 | 23.14 | 61 | -8 | 194 |
| 19 Feb | 7592.50 | 3.45 | -0.95 | 21.29 | 226 | -69 | 203 |
| 18 Feb | 7647.50 | 4.3 | -4.05 | 25.01 | 230 | -21 | 270 |
| 17 Feb | 7601.50 | 8.5 | -2.75 | 24.7 | 120 | -31 | 293 |
| 16 Feb | 7618.00 | 11.85 | -12.85 | 24.38 | 372 | -47 | 329 |
| 13 Feb | 7542.50 | 26.05 | 1 | 23.61 | 340 | -9 | 375 |
| 12 Feb | 7539.00 | 24.7 | -4.4 | 23.09 | 701 | 4 | 385 |
| 11 Feb | 7507.00 | 27 | -172 | 21.3 | 1,580 | 31 | 382 |
| 10 Feb | 7219.00 | 201.65 | 16.35 | 35.2 | 1,142 | 175 | 352 |
| 9 Feb | 7211.00 | 187.55 | -18.3 | 33.82 | 388 | 87 | 176 |
| 6 Feb | 7152.50 | 216.3 | -10.85 | 26.75 | 59 | 23 | 88 |
| 5 Feb | 7122.00 | 225 | -12.7 | 27.27 | 12 | 1 | 65 |
| 4 Feb | 7116.00 | 247.65 | -14.15 | 28.13 | 51 | 13 | 65 |
| 3 Feb | 7088.50 | 261.8 | -121.95 | 27.91 | 130 | 48 | 53 |
| 2 Feb | 6933.50 | 383.75 | 3.25 | 30.69 | 12 | 5 | 5 |
| 1 Feb | 6948.00 | 380.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6960.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6801.00 | 380.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 6877.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 6793.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6803.00 | 380.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 6797.00 | 380.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 6826.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 6912.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 7133.00 | 380.5 | 0 | 0.03 | 0 | 0 | 0 |
| 16 Jan | 7235.50 | 380.5 | 0 | 0.65 | 0 | 0 | 0 |
| 14 Jan | 7272.50 | 380.5 | 0 | 1.06 | 0 | 0 | 0 |
| 13 Jan | 7311.50 | 380.5 | 0 | 1.63 | 0 | 0 | 0 |
| 12 Jan | 7268.50 | 380.5 | 0 | 1.15 | 0 | 0 | 0 |
| 9 Jan | 7256.50 | 380.5 | 0 | 1.04 | 0 | 0 | 0 |
| 8 Jan | 7364.50 | 380.5 | 0 | 1.97 | 0 | 0 | 0 |
| 7 Jan | 7447.50 | 380.5 | 0 | 2.82 | 0 | 0 | 0 |
| 6 Jan | 7348.00 | 380.5 | 0 | 1.78 | 0 | 0 | 0 |
| 5 Jan | 7083.00 | 380.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7129.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 7111.50 | 380.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7042.50 | 380.5 | - | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7250 expiring on 24FEB2026
Delta for 7250 PE is -0.03
Historical price for 7250 PE is as follows
On 20 Feb APOLLOHOSP was trading at 7615.50. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 23.14, the open interest changed by -8 which decreased total open position to 194
On 19 Feb APOLLOHOSP was trading at 7592.50. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was 21.29, the open interest changed by -69 which decreased total open position to 203
On 18 Feb APOLLOHOSP was trading at 7647.50. The strike last trading price was 4.3, which was -4.05 lower than the previous day. The implied volatity was 25.01, the open interest changed by -21 which decreased total open position to 270
On 17 Feb APOLLOHOSP was trading at 7601.50. The strike last trading price was 8.5, which was -2.75 lower than the previous day. The implied volatity was 24.7, the open interest changed by -31 which decreased total open position to 293
On 16 Feb APOLLOHOSP was trading at 7618.00. The strike last trading price was 11.85, which was -12.85 lower than the previous day. The implied volatity was 24.38, the open interest changed by -47 which decreased total open position to 329
On 13 Feb APOLLOHOSP was trading at 7542.50. The strike last trading price was 26.05, which was 1 higher than the previous day. The implied volatity was 23.61, the open interest changed by -9 which decreased total open position to 375
On 12 Feb APOLLOHOSP was trading at 7539.00. The strike last trading price was 24.7, which was -4.4 lower than the previous day. The implied volatity was 23.09, the open interest changed by 4 which increased total open position to 385
On 11 Feb APOLLOHOSP was trading at 7507.00. The strike last trading price was 27, which was -172 lower than the previous day. The implied volatity was 21.3, the open interest changed by 31 which increased total open position to 382
On 10 Feb APOLLOHOSP was trading at 7219.00. The strike last trading price was 201.65, which was 16.35 higher than the previous day. The implied volatity was 35.2, the open interest changed by 175 which increased total open position to 352
On 9 Feb APOLLOHOSP was trading at 7211.00. The strike last trading price was 187.55, which was -18.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 87 which increased total open position to 176
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 216.3, which was -10.85 lower than the previous day. The implied volatity was 26.75, the open interest changed by 23 which increased total open position to 88
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 225, which was -12.7 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 65
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 247.65, which was -14.15 lower than the previous day. The implied volatity was 28.13, the open interest changed by 13 which increased total open position to 65
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 261.8, which was -121.95 lower than the previous day. The implied volatity was 27.91, the open interest changed by 48 which increased total open position to 53
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 383.75, which was 3.25 higher than the previous day. The implied volatity was 30.69, the open interest changed by 5 which increased total open position to 5
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 380.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 380.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
