APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
06 Feb 2026 04:10 PM IST
| APOLLOHOSP 24-FEB-2026 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 5.75
Theta: -5.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 7152.50 | 255 | -9 | 25.72 | 637 | -19 | 707 | |||||||||
| 5 Feb | 7122.00 | 265.4 | 6.55 | 26.97 | 310 | 7 | 727 | |||||||||
| 4 Feb | 7116.00 | 252.2 | 17.75 | 26.47 | 611 | -58 | 719 | |||||||||
| 3 Feb | 7088.50 | 232 | 69.25 | 25.99 | 1,637 | -350 | 760 | |||||||||
| 2 Feb | 6933.50 | 164.05 | -11.45 | 26.66 | 1,695 | 128 | 1,113 | |||||||||
| 1 Feb | 6948.00 | 161 | -23.5 | 27.73 | 5,993 | 127 | 993 | |||||||||
| 30 Jan | 6960.50 | 178.45 | 52.1 | 25.27 | 5,196 | -34 | 869 | |||||||||
| 29 Jan | 6801.00 | 127.95 | -16.9 | 25.48 | 1,291 | 126 | 902 | |||||||||
| 28 Jan | 6877.50 | 143.95 | 22.2 | 23.92 | 3,517 | 166 | 791 | |||||||||
| 27 Jan | 6793.50 | 123 | -3.15 | 23.57 | 958 | 114 | 622 | |||||||||
| 23 Jan | 6803.00 | 128.5 | 0.75 | 22.74 | 952 | 111 | 504 | |||||||||
| 22 Jan | 6797.00 | 127.5 | -4.4 | 22.63 | 622 | 144 | 388 | |||||||||
| 21 Jan | 6826.50 | 134 | -36.65 | 20.91 | 474 | 134 | 244 | |||||||||
| 20 Jan | 6912.50 | 160.5 | -459.3 | 20.22 | 171 | 111 | 111 | |||||||||
| 19 Jan | 7133.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7235.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7272.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7311.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7268.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7256.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7364.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7447.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7348.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7083.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7129.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7111.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7042.50 | 619.8 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6990.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 7084.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 7156.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Dec | 7172.00 | 619.8 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 7073.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 7054.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 7012.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6921.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 7051.50 | 619.8 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 7086.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 7101.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 7009.50 | 619.8 | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 7018.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 7091.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 7096.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 7189.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 7201.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 7184.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 7242.00 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 7287.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 7335.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 7322.50 | 619.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7000 expiring on 24FEB2026
Delta for 7000 CE is 0.67
Historical price for 7000 CE is as follows
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 255, which was -9 lower than the previous day. The implied volatity was 25.72, the open interest changed by -19 which decreased total open position to 707
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 265.4, which was 6.55 higher than the previous day. The implied volatity was 26.97, the open interest changed by 7 which increased total open position to 727
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 252.2, which was 17.75 higher than the previous day. The implied volatity was 26.47, the open interest changed by -58 which decreased total open position to 719
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 232, which was 69.25 higher than the previous day. The implied volatity was 25.99, the open interest changed by -350 which decreased total open position to 760
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 164.05, which was -11.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 128 which increased total open position to 1113
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 161, which was -23.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 127 which increased total open position to 993
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 178.45, which was 52.1 higher than the previous day. The implied volatity was 25.27, the open interest changed by -34 which decreased total open position to 869
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 127.95, which was -16.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 126 which increased total open position to 902
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 143.95, which was 22.2 higher than the previous day. The implied volatity was 23.92, the open interest changed by 166 which increased total open position to 791
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 123, which was -3.15 lower than the previous day. The implied volatity was 23.57, the open interest changed by 114 which increased total open position to 622
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 128.5, which was 0.75 higher than the previous day. The implied volatity was 22.74, the open interest changed by 111 which increased total open position to 504
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 127.5, which was -4.4 lower than the previous day. The implied volatity was 22.63, the open interest changed by 144 which increased total open position to 388
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 134, which was -36.65 lower than the previous day. The implied volatity was 20.91, the open interest changed by 134 which increased total open position to 244
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 160.5, which was -459.3 lower than the previous day. The implied volatity was 20.22, the open interest changed by 111 which increased total open position to 111
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24FEB2026 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 5.75
Theta: -3.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 7152.50 | 97.2 | -16.2 | 27.28 | 1,467 | 13 | 848 |
| 5 Feb | 7122.00 | 110.25 | -9.8 | 28 | 950 | 52 | 836 |
| 4 Feb | 7116.00 | 125.75 | -1.85 | 28.51 | 800 | 33 | 786 |
| 3 Feb | 7088.50 | 130 | -78.55 | 26.48 | 1,132 | -24 | 755 |
| 2 Feb | 6933.50 | 201.95 | -19 | 27.03 | 229 | -3 | 785 |
| 1 Feb | 6948.00 | 254.8 | 40.75 | 31.69 | 1,650 | 286 | 789 |
| 30 Jan | 6960.50 | 215.15 | -62.85 | 29.5 | 362 | 67 | 503 |
| 29 Jan | 6801.00 | 278 | 28.75 | 27.32 | 28 | 7 | 435 |
| 28 Jan | 6877.50 | 250.85 | -30.05 | 28.11 | 236 | 123 | 429 |
| 27 Jan | 6793.50 | 280 | -2.7 | 27.71 | 83 | 27 | 304 |
| 23 Jan | 6803.00 | 280 | -0.5 | 26 | 122 | -8 | 279 |
| 22 Jan | 6797.00 | 274.4 | 15.9 | 24.39 | 143 | 16 | 288 |
| 21 Jan | 6826.50 | 260 | 55.3 | 25.27 | 70 | -1 | 272 |
| 20 Jan | 6912.50 | 217.25 | 104 | 23.91 | 128 | 30 | 273 |
| 19 Jan | 7133.00 | 116.7 | 33.15 | 22.28 | 148 | 80 | 243 |
| 16 Jan | 7235.50 | 83.85 | 9.25 | 21.71 | 87 | 20 | 162 |
| 14 Jan | 7272.50 | 74.6 | 7.3 | 21.24 | 22 | 0 | 142 |
| 13 Jan | 7311.50 | 67.6 | -5.9 | 21.42 | 86 | 57 | 142 |
| 12 Jan | 7268.50 | 73.85 | 2.95 | 20.83 | 114 | 75 | 86 |
| 9 Jan | 7256.50 | 70.9 | 9.4 | 19.7 | 7 | 0 | 11 |
| 8 Jan | 7364.50 | 60 | -60 | - | 0 | 0 | 11 |
| 7 Jan | 7447.50 | 60 | -60 | - | 0 | 0 | 11 |
| 6 Jan | 7348.00 | 60 | -60 | 19.84 | 9 | -1 | 10 |
| 5 Jan | 7083.00 | 120 | 13.1 | 19.15 | 4 | 3 | 10 |
| 2 Jan | 7129.50 | 110.6 | -73.25 | 19.09 | 9 | 6 | 6 |
| 1 Jan | 7111.50 | 183.85 | 0 | 2.03 | 0 | 0 | 0 |
| 31 Dec | 7042.50 | 183.85 | - | - | 0 | 0 | 0 |
| 30 Dec | 6990.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 7084.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 7156.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 7172.00 | 183.85 | - | - | 0 | 0 | 0 |
| 23 Dec | 7073.50 | 183.85 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 7054.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 7012.50 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6918.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6921.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 7051.50 | 183.85 | - | - | 0 | 0 | 0 |
| 15 Dec | 7086.50 | 183.85 | 0 | 1.82 | 0 | 0 | 0 |
| 12 Dec | 7101.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 7009.50 | 183.85 | - | - | 0 | 0 | 0 |
| 10 Dec | 7018.50 | 183.85 | 0 | 1.43 | 0 | 0 | 0 |
| 9 Dec | 7091.00 | 183.85 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 7096.00 | 183.85 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 7189.50 | 183.85 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 7201.00 | 183.85 | 0 | 2.62 | 0 | 0 | 0 |
| 3 Dec | 7184.00 | 183.85 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 7242.00 | 183.85 | 0 | 2.95 | 0 | 0 | 0 |
| 1 Dec | 7287.50 | 183.85 | 0 | 3.23 | 0 | 0 | 0 |
| 28 Nov | 7335.50 | 183.85 | 0 | 3.51 | 0 | 0 | 0 |
| 27 Nov | 7322.50 | 183.85 | 0 | 3.47 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7000 expiring on 24FEB2026
Delta for 7000 PE is -0.33
Historical price for 7000 PE is as follows
On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 97.2, which was -16.2 lower than the previous day. The implied volatity was 27.28, the open interest changed by 13 which increased total open position to 848
On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 110.25, which was -9.8 lower than the previous day. The implied volatity was 28, the open interest changed by 52 which increased total open position to 836
On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 125.75, which was -1.85 lower than the previous day. The implied volatity was 28.51, the open interest changed by 33 which increased total open position to 786
On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 130, which was -78.55 lower than the previous day. The implied volatity was 26.48, the open interest changed by -24 which decreased total open position to 755
On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 201.95, which was -19 lower than the previous day. The implied volatity was 27.03, the open interest changed by -3 which decreased total open position to 785
On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 254.8, which was 40.75 higher than the previous day. The implied volatity was 31.69, the open interest changed by 286 which increased total open position to 789
On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 215.15, which was -62.85 lower than the previous day. The implied volatity was 29.5, the open interest changed by 67 which increased total open position to 503
On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 278, which was 28.75 higher than the previous day. The implied volatity was 27.32, the open interest changed by 7 which increased total open position to 435
On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 250.85, which was -30.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 123 which increased total open position to 429
On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 280, which was -2.7 lower than the previous day. The implied volatity was 27.71, the open interest changed by 27 which increased total open position to 304
On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 280, which was -0.5 lower than the previous day. The implied volatity was 26, the open interest changed by -8 which decreased total open position to 279
On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 274.4, which was 15.9 higher than the previous day. The implied volatity was 24.39, the open interest changed by 16 which increased total open position to 288
On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 260, which was 55.3 higher than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 272
On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 217.25, which was 104 higher than the previous day. The implied volatity was 23.91, the open interest changed by 30 which increased total open position to 273
On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 116.7, which was 33.15 higher than the previous day. The implied volatity was 22.28, the open interest changed by 80 which increased total open position to 243
On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 83.85, which was 9.25 higher than the previous day. The implied volatity was 21.71, the open interest changed by 20 which increased total open position to 162
On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 74.6, which was 7.3 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 142
On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 67.6, which was -5.9 lower than the previous day. The implied volatity was 21.42, the open interest changed by 57 which increased total open position to 142
On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 73.85, which was 2.95 higher than the previous day. The implied volatity was 20.83, the open interest changed by 75 which increased total open position to 86
On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 70.9, which was 9.4 higher than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 11
On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was 19.84, the open interest changed by -1 which decreased total open position to 10
On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 120, which was 13.1 higher than the previous day. The implied volatity was 19.15, the open interest changed by 3 which increased total open position to 10
On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 110.6, which was -73.25 lower than the previous day. The implied volatity was 19.09, the open interest changed by 6 which increased total open position to 6
On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
