APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
25 Feb 2026 02:23 PM IST
| APLAPOLLO 30-MAR-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 2.48
Theta: -1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2219.10 | 65.8 | 8.8 | 16.51 | 722 | 24 | 916 | |||||||||
| 24 Feb | 2195.60 | 48.3 | -8.55 | 13.96 | 888 | 43 | 891 | |||||||||
| 23 Feb | 2191.50 | 59.15 | 1.45 | 20.42 | 681 | 203 | 848 | |||||||||
| 20 Feb | 2187.50 | 58.15 | -12.1 | 20.72 | 884 | 546 | 645 | |||||||||
| 19 Feb | 2203.00 | 63 | -40.3 | 18.92 | 51 | 16 | 99 | |||||||||
| 18 Feb | 2243.90 | 103.3 | 10.3 | 22.11 | 8 | -1 | 82 | |||||||||
| 17 Feb | 2224.50 | 93 | 7.05 | 22.9 | 6 | 0 | 81 | |||||||||
| 16 Feb | 2217.40 | 85.95 | -39.05 | 20.86 | 8 | -1 | 79 | |||||||||
| 13 Feb | 2245.90 | 125 | 0 | 26.15 | 50 | 20 | 70 | |||||||||
| 12 Feb | 2272.90 | 125 | -10.1 | 21.99 | 49 | 21 | 50 | |||||||||
| 11 Feb | 2280.80 | 135.5 | 32.35 | 20.96 | 17 | 9 | 29 | |||||||||
| 10 Feb | 2238.70 | 103.45 | 1.9 | 19.68 | 127 | 18 | 22 | |||||||||
| 9 Feb | 2234.60 | 101.55 | 20.45 | 20.91 | 5 | 0 | 5 | |||||||||
| 6 Feb | 2198.00 | 81.1 | 3 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 2182.10 | 81.1 | 3 | 22.68 | 4 | 3 | 4 | |||||||||
| 4 Feb | 2174.20 | 78.1 | 45.1 | 22.04 | 1 | 0 | 0 | |||||||||
| 3 Feb | 2137.50 | 33 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2079.30 | 33 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 33 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 33 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 33 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2060.60 | 33 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2000.10 | 33 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 1976.00 | 33 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1878.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1906.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1919.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1940.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1934.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2200 expiring on 30MAR2026
Delta for 2200 CE is 0.65
Historical price for 2200 CE is as follows
On 25 Feb APLAPOLLO was trading at 2219.10. The strike last trading price was 65.8, which was 8.8 higher than the previous day. The implied volatity was 16.51, the open interest changed by 24 which increased total open position to 916
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 48.3, which was -8.55 lower than the previous day. The implied volatity was 13.96, the open interest changed by 43 which increased total open position to 891
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 59.15, which was 1.45 higher than the previous day. The implied volatity was 20.42, the open interest changed by 203 which increased total open position to 848
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 58.15, which was -12.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 546 which increased total open position to 645
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 63, which was -40.3 lower than the previous day. The implied volatity was 18.92, the open interest changed by 16 which increased total open position to 99
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 103.3, which was 10.3 higher than the previous day. The implied volatity was 22.11, the open interest changed by -1 which decreased total open position to 82
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 93, which was 7.05 higher than the previous day. The implied volatity was 22.9, the open interest changed by 0 which decreased total open position to 81
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 85.95, which was -39.05 lower than the previous day. The implied volatity was 20.86, the open interest changed by -1 which decreased total open position to 79
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 26.15, the open interest changed by 20 which increased total open position to 70
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 125, which was -10.1 lower than the previous day. The implied volatity was 21.99, the open interest changed by 21 which increased total open position to 50
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 135.5, which was 32.35 higher than the previous day. The implied volatity was 20.96, the open interest changed by 9 which increased total open position to 29
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 103.45, which was 1.9 higher than the previous day. The implied volatity was 19.68, the open interest changed by 18 which increased total open position to 22
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 101.55, which was 20.45 higher than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 5
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 81.1, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 81.1, which was 3 higher than the previous day. The implied volatity was 22.68, the open interest changed by 3 which increased total open position to 4
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 78.1, which was 45.1 higher than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30MAR2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 2.54
Theta: -0.59
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2219.10 | 40 | -12.1 | 21.73 | 643 | 78 | 609 |
| 24 Feb | 2195.60 | 56 | 1 | 24.65 | 447 | -113 | 530 |
| 23 Feb | 2191.50 | 53.45 | -5.1 | 21.27 | 614 | 313 | 645 |
| 20 Feb | 2187.50 | 58.5 | 4.75 | 20.91 | 239 | 64 | 336 |
| 19 Feb | 2203.00 | 56 | 13.2 | 22.56 | 208 | 111 | 272 |
| 18 Feb | 2243.90 | 43 | -6.6 | 24.51 | 45 | 4 | 160 |
| 17 Feb | 2224.50 | 51 | -2.75 | 24.44 | 10 | 0 | 155 |
| 16 Feb | 2217.40 | 51.1 | 2.4 | 23.76 | 225 | 126 | 155 |
| 13 Feb | 2245.90 | 48.7 | 7.65 | 26.19 | 27 | 13 | 30 |
| 12 Feb | 2272.90 | 41.05 | -0.95 | 25.1 | 8 | 2 | 17 |
| 11 Feb | 2280.80 | 42 | -15.05 | 26.76 | 4 | 1 | 15 |
| 10 Feb | 2238.70 | 57.05 | -4.7 | 27.39 | 15 | 12 | 14 |
| 9 Feb | 2234.60 | 61.75 | -255.45 | 27.92 | 2 | 0 | 0 |
| 6 Feb | 2198.00 | 317.2 | 0 | 0.98 | 0 | 0 | 0 |
| 5 Feb | 2182.10 | 317.2 | 0 | 0.56 | 0 | 0 | 0 |
| 4 Feb | 2174.20 | 317.2 | 0 | 0.19 | 0 | 0 | 0 |
| 3 Feb | 2137.50 | 317.2 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 317.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 317.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 317.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 317.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2060.60 | 317.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2000.10 | 317.2 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1976.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1878.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1906.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1919.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1940.70 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1934.70 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2200 expiring on 30MAR2026
Delta for 2200 PE is -0.38
Historical price for 2200 PE is as follows
On 25 Feb APLAPOLLO was trading at 2219.10. The strike last trading price was 40, which was -12.1 lower than the previous day. The implied volatity was 21.73, the open interest changed by 78 which increased total open position to 609
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 56, which was 1 higher than the previous day. The implied volatity was 24.65, the open interest changed by -113 which decreased total open position to 530
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 53.45, which was -5.1 lower than the previous day. The implied volatity was 21.27, the open interest changed by 313 which increased total open position to 645
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 58.5, which was 4.75 higher than the previous day. The implied volatity was 20.91, the open interest changed by 64 which increased total open position to 336
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 56, which was 13.2 higher than the previous day. The implied volatity was 22.56, the open interest changed by 111 which increased total open position to 272
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 43, which was -6.6 lower than the previous day. The implied volatity was 24.51, the open interest changed by 4 which increased total open position to 160
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 51, which was -2.75 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 155
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 51.1, which was 2.4 higher than the previous day. The implied volatity was 23.76, the open interest changed by 126 which increased total open position to 155
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 48.7, which was 7.65 higher than the previous day. The implied volatity was 26.19, the open interest changed by 13 which increased total open position to 30
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 41.05, which was -0.95 lower than the previous day. The implied volatity was 25.1, the open interest changed by 2 which increased total open position to 17
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 42, which was -15.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by 1 which increased total open position to 15
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 57.05, which was -4.7 lower than the previous day. The implied volatity was 27.39, the open interest changed by 12 which increased total open position to 14
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 61.75, which was -255.45 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 317.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
