APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
10 Mar 2026 11:03 AM IST
| APLAPOLLO 30-MAR-2026 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 2.01
Theta: -1.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2159.00 | 57.25 | 22.5 | 26.06 | 221 | 29 | 141 | |||||||||
| 9 Mar | 2097.90 | 34.75 | -18.25 | 27.27 | 89 | 22 | 97 | |||||||||
| 6 Mar | 2152.80 | 53.85 | -6.6 | 22.31 | 157 | 6 | 69 | |||||||||
| 5 Mar | 2161.30 | 57.15 | 13.95 | 23.32 | 132 | 0 | 62 | |||||||||
| 4 Mar | 2119.70 | 45 | -33.45 | 26.45 | 221 | 55 | 62 | |||||||||
| 2 Mar | 2222.30 | 77.8 | 37.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2234.60 | 77.8 | 37.65 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 2226.40 | 77.8 | 37.65 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 2230.60 | 77.8 | 37.65 | - | 19 | 0 | 7 | |||||||||
| 24 Feb | 2195.60 | 77.8 | 37.65 | 15.51 | 19 | 8 | 8 | |||||||||
| 23 Feb | 2191.50 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2187.50 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2203.00 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2243.90 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2224.50 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2217.40 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2245.90 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2272.90 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2280.80 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2238.70 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2234.60 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2198.00 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2182.10 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2174.20 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2137.50 | 40.15 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2079.30 | 40.15 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 40.15 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 40.15 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 40.15 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2060.60 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2000.10 | 40.15 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1976.00 | 40.15 | 0 | 4.11 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1878.60 | 40.15 | 0 | 7 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1906.00 | 40.15 | 0 | 6.21 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1919.70 | 40.15 | 0 | 5.88 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1940.70 | 40.15 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1934.70 | 40.15 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1905.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1904.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1913.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1949.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 1947.90 | 40.15 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1966.20 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1931.90 | 40.15 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1970.00 | 40.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2160 expiring on 30MAR2026
Delta for 2160 CE is 0.54
Historical price for 2160 CE is as follows
On 10 Mar APLAPOLLO was trading at 2159.00. The strike last trading price was 57.25, which was 22.5 higher than the previous day. The implied volatity was 26.06, the open interest changed by 29 which increased total open position to 141
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 34.75, which was -18.25 lower than the previous day. The implied volatity was 27.27, the open interest changed by 22 which increased total open position to 97
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 53.85, which was -6.6 lower than the previous day. The implied volatity was 22.31, the open interest changed by 6 which increased total open position to 69
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 57.15, which was 13.95 higher than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 62
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 45, which was -33.45 lower than the previous day. The implied volatity was 26.45, the open interest changed by 55 which increased total open position to 62
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 77.8, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 77.8, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 77.8, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 77.8, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 77.8, which was 37.65 higher than the previous day. The implied volatity was 15.51, the open interest changed by 8 which increased total open position to 8
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 40.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 40.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 40.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30MAR2026 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 2.01
Theta: -1.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2159.00 | 55.15 | -39.4 | 29.78 | 62 | 10 | 212 |
| 9 Mar | 2097.90 | 94.55 | 35.95 | 33.47 | 276 | -94 | 202 |
| 6 Mar | 2152.80 | 57.45 | 7.9 | 28.17 | 79 | -8 | 297 |
| 5 Mar | 2161.30 | 50.95 | -29.6 | 24.73 | 200 | -41 | 304 |
| 4 Mar | 2119.70 | 81.3 | 54.65 | 28.09 | 1,644 | 216 | 345 |
| 2 Mar | 2222.30 | 25.7 | 4.9 | 23.7 | 636 | -171 | 129 |
| 27 Feb | 2234.60 | 20.9 | -1.3 | 21.47 | 154 | -22 | 310 |
| 26 Feb | 2226.40 | 22 | -0.7 | 20.71 | 200 | 47 | 332 |
| 25 Feb | 2230.60 | 23.65 | -16.05 | 22.13 | 366 | 283 | 285 |
| 24 Feb | 2195.60 | 39.7 | 9.5 | 24.75 | 2 | 1 | 3 |
| 23 Feb | 2191.50 | 30.2 | -17.15 | - | 0 | 0 | 2 |
| 20 Feb | 2187.50 | 30.2 | -17.15 | - | 0 | 0 | 2 |
| 19 Feb | 2203.00 | 30.2 | -17.15 | - | 0 | 0 | 2 |
| 18 Feb | 2243.90 | 30.2 | -17.15 | 24.04 | 1 | 0 | 2 |
| 17 Feb | 2224.50 | 47.35 | -237.65 | - | 0 | 0 | 2 |
| 16 Feb | 2217.40 | 47.35 | -237.65 | - | 0 | 0 | 2 |
| 13 Feb | 2245.90 | 47.35 | -237.65 | - | 0 | 0 | 2 |
| 12 Feb | 2272.90 | 47.35 | -237.65 | - | 0 | 0 | 2 |
| 11 Feb | 2280.80 | 47.35 | -237.65 | - | 0 | 0 | 2 |
| 10 Feb | 2238.70 | 47.35 | -237.65 | - | 0 | 0 | 2 |
| 9 Feb | 2234.60 | 47.35 | -237.65 | 27.73 | 2 | 0 | 0 |
| 6 Feb | 2198.00 | 285 | 0 | 2.26 | 0 | 0 | 0 |
| 5 Feb | 2182.10 | 285 | 0 | 1.88 | 0 | 0 | 0 |
| 4 Feb | 2174.20 | 285 | 0 | 1.53 | 0 | 0 | 0 |
| 3 Feb | 2137.50 | 285 | 0 | 0.27 | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 285 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 285 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 285 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 285 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2060.60 | 285 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2000.10 | 285 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1976.00 | 285 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1878.60 | 285 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1906.00 | 285 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1919.70 | 285 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1940.70 | 285 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1934.70 | 285 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1905.20 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1904.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1890.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1913.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1949.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1947.90 | 285 | - | - | 0 | 0 | 0 |
| 5 Jan | 1966.20 | 285 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1931.90 | 285 | - | - | 0 | 0 | 0 |
| 1 Jan | 1970.00 | 285 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2160 expiring on 30MAR2026
Delta for 2160 PE is -0.46
Historical price for 2160 PE is as follows
On 10 Mar APLAPOLLO was trading at 2159.00. The strike last trading price was 55.15, which was -39.4 lower than the previous day. The implied volatity was 29.78, the open interest changed by 10 which increased total open position to 212
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 94.55, which was 35.95 higher than the previous day. The implied volatity was 33.47, the open interest changed by -94 which decreased total open position to 202
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 57.45, which was 7.9 higher than the previous day. The implied volatity was 28.17, the open interest changed by -8 which decreased total open position to 297
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 50.95, which was -29.6 lower than the previous day. The implied volatity was 24.73, the open interest changed by -41 which decreased total open position to 304
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 81.3, which was 54.65 higher than the previous day. The implied volatity was 28.09, the open interest changed by 216 which increased total open position to 345
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 25.7, which was 4.9 higher than the previous day. The implied volatity was 23.7, the open interest changed by -171 which decreased total open position to 129
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 20.9, which was -1.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by -22 which decreased total open position to 310
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 22, which was -0.7 lower than the previous day. The implied volatity was 20.71, the open interest changed by 47 which increased total open position to 332
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 23.65, which was -16.05 lower than the previous day. The implied volatity was 22.13, the open interest changed by 283 which increased total open position to 285
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 39.7, which was 9.5 higher than the previous day. The implied volatity was 24.75, the open interest changed by 1 which increased total open position to 3
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 30.2, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 30.2, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 30.2, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 30.2, which was -17.15 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 2
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 47.35, which was -237.65 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 285, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 285, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
