APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Mar 2026 04:13 PM IST
| APLAPOLLO 30-MAR-2026 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.58
Theta: -1.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 2016.30 | 25.75 | -24.95 | 31.89 | 767 | 139 | 185 | |||||||||
| 10 Mar | 2100.60 | 50.35 | 0.1 | 26.48 | 89 | 11 | 46 | |||||||||
| 9 Mar | 2097.90 | 49.75 | -50.85 | 26.67 | 44 | 5 | 34 | |||||||||
| 6 Mar | 2152.80 | 100.6 | 21.5 | 33.74 | 1 | 0 | 30 | |||||||||
| 5 Mar | 2161.30 | 79.1 | 16.7 | 22.87 | 22 | 6 | 29 | |||||||||
| 4 Mar | 2119.70 | 62.3 | 13.65 | 26.16 | 46 | 21 | 21 | |||||||||
| 2 Mar | 2222.30 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2234.60 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2226.40 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2230.60 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2195.60 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2191.50 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2187.50 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2203.00 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2243.90 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2224.50 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2217.40 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2245.90 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2272.90 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2280.80 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2238.70 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2234.60 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2198.00 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2182.10 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2174.20 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2137.50 | 48.65 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2079.30 | 48.65 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 48.65 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 48.65 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 48.65 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2060.60 | 48.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2000.10 | 48.65 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1976.00 | 48.65 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1878.60 | 48.65 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1906.00 | 48.65 | 0 | 5.19 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1919.70 | 48.65 | 0 | 4.85 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1940.70 | 48.65 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1934.70 | 48.65 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1905.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 1904.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1913.90 | 48.65 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1949.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1947.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1966.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1931.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1970.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1914.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2120 expiring on 30MAR2026
Delta for 2120 CE is 0.29
Historical price for 2120 CE is as follows
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 25.75, which was -24.95 lower than the previous day. The implied volatity was 31.89, the open interest changed by 139 which increased total open position to 185
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 50.35, which was 0.1 higher than the previous day. The implied volatity was 26.48, the open interest changed by 11 which increased total open position to 46
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 49.75, which was -50.85 lower than the previous day. The implied volatity was 26.67, the open interest changed by 5 which increased total open position to 34
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 100.6, which was 21.5 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 30
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 79.1, which was 16.7 higher than the previous day. The implied volatity was 22.87, the open interest changed by 6 which increased total open position to 29
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 62.3, which was 13.65 higher than the previous day. The implied volatity was 26.16, the open interest changed by 21 which increased total open position to 21
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 48.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30MAR2026 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.69
Theta: -1.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 2016.30 | 128.45 | 66.9 | 40.51 | 465 | 168 | 303 |
| 10 Mar | 2100.60 | 58.2 | -8 | 28.69 | 87 | -3 | 136 |
| 9 Mar | 2097.90 | 66.2 | 24.45 | 30.85 | 104 | 10 | 139 |
| 6 Mar | 2152.80 | 40.6 | 7.85 | 28.47 | 92 | -2 | 129 |
| 5 Mar | 2161.30 | 32.75 | -26.95 | 24.18 | 75 | -1 | 132 |
| 4 Mar | 2119.70 | 60.95 | 43.65 | 28.7 | 718 | 46 | 132 |
| 2 Mar | 2222.30 | 17.55 | 5.05 | 24.79 | 44 | -9 | 97 |
| 27 Feb | 2234.60 | 12.6 | -1.1 | 21.72 | 16 | 1 | 104 |
| 26 Feb | 2226.40 | 13.25 | -1.15 | 20.97 | 37 | 21 | 100 |
| 25 Feb | 2230.60 | 14.7 | -8.8 | 22.31 | 116 | 74 | 80 |
| 24 Feb | 2195.60 | 23 | 1.3 | 22.98 | 18 | 0 | 6 |
| 23 Feb | 2191.50 | 21.7 | -5.35 | - | 0 | 0 | 6 |
| 20 Feb | 2187.50 | 21.7 | -5.35 | - | 0 | 0 | 6 |
| 19 Feb | 2203.00 | 21.7 | -5.35 | - | 0 | 0 | 6 |
| 18 Feb | 2243.90 | 21.7 | -5.35 | 24.82 | 1 | 0 | 6 |
| 17 Feb | 2224.50 | 27.05 | -8.9 | - | 0 | 0 | 6 |
| 16 Feb | 2217.40 | 27.05 | -8.9 | - | 0 | 0 | 6 |
| 13 Feb | 2245.90 | 27.05 | -8.9 | 27.1 | 2 | 0 | 8 |
| 12 Feb | 2272.90 | 35.95 | -218.1 | - | 0 | 0 | 8 |
| 11 Feb | 2280.80 | 35.95 | -218.1 | - | 0 | 0 | 8 |
| 10 Feb | 2238.70 | 35.95 | -218.1 | - | 0 | 0 | 8 |
| 9 Feb | 2234.60 | 35.95 | -218.1 | 28.09 | 8 | 6 | 6 |
| 6 Feb | 2198.00 | 254.05 | 0 | 3.46 | 0 | 0 | 0 |
| 5 Feb | 2182.10 | 254.05 | 0 | 2.96 | 0 | 0 | 0 |
| 4 Feb | 2174.20 | 254.05 | 0 | 2.81 | 0 | 0 | 0 |
| 3 Feb | 2137.50 | 254.05 | 0 | 1.62 | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 254.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 254.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 254.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 254.05 | 0 | 0.01 | 0 | 0 | 0 |
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2060.60 | 254.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2000.10 | 254.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1976.00 | 254.05 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1878.60 | 254.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1906.00 | 254.05 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1919.70 | 254.05 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1940.70 | 254.05 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1934.70 | 254.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1905.20 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1904.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1890.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1913.90 | 254.05 | - | - | 0 | 0 | 0 |
| 7 Jan | 1949.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1947.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1966.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1931.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1970.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1914.00 | 0 | - | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2120 expiring on 30MAR2026
Delta for 2120 PE is -0.66
Historical price for 2120 PE is as follows
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 128.45, which was 66.9 higher than the previous day. The implied volatity was 40.51, the open interest changed by 168 which increased total open position to 303
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 58.2, which was -8 lower than the previous day. The implied volatity was 28.69, the open interest changed by -3 which decreased total open position to 136
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 66.2, which was 24.45 higher than the previous day. The implied volatity was 30.85, the open interest changed by 10 which increased total open position to 139
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 40.6, which was 7.85 higher than the previous day. The implied volatity was 28.47, the open interest changed by -2 which decreased total open position to 129
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 32.75, which was -26.95 lower than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 132
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 60.95, which was 43.65 higher than the previous day. The implied volatity was 28.7, the open interest changed by 46 which increased total open position to 132
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 17.55, which was 5.05 higher than the previous day. The implied volatity was 24.79, the open interest changed by -9 which decreased total open position to 97
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 12.6, which was -1.1 lower than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 104
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 13.25, which was -1.15 lower than the previous day. The implied volatity was 20.97, the open interest changed by 21 which increased total open position to 100
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 14.7, which was -8.8 lower than the previous day. The implied volatity was 22.31, the open interest changed by 74 which increased total open position to 80
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 23, which was 1.3 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 6
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 21.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 21.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 21.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 21.7, which was -5.35 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 6
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 27.05, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 27.05, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 27.05, which was -8.9 lower than the previous day. The implied volatity was 27.1, the open interest changed by 0 which decreased total open position to 8
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 35.95, which was -218.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 35.95, which was -218.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 35.95, which was -218.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 35.95, which was -218.1 lower than the previous day. The implied volatity was 28.09, the open interest changed by 6 which increased total open position to 6
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 254.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 254.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
