APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
06 Feb 2026 04:13 PM IST
| APLAPOLLO 24-FEB-2026 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 1.01
Theta: -0.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 2198.00 | 95.65 | 1.15 | 16.77 | 8 | 3 | 43 | |||||||||
| 5 Feb | 2182.10 | 94.5 | 5.1 | 25.41 | 6 | 0 | 40 | |||||||||
| 4 Feb | 2174.20 | 87.9 | 29.5 | 24.99 | 54 | -7 | 42 | |||||||||
| 3 Feb | 2137.50 | 57.65 | 22.15 | 21.35 | 170 | 0 | 49 | |||||||||
| 2 Feb | 2079.30 | 39 | 9.8 | 25.5 | 61 | -7 | 51 | |||||||||
| 1 Feb | 2048.90 | 29.2 | -7.05 | 25.92 | 34 | -7 | 58 | |||||||||
| 30 Jan | 2045.70 | 36.25 | -0.35 | 28.56 | 22 | -2 | 61 | |||||||||
| 29 Jan | 2053.40 | 36.7 | -18.5 | 28.48 | 107 | 20 | 62 | |||||||||
| 28 Jan | 2091.00 | 54.4 | 1.75 | 27 | 156 | -5 | 42 | |||||||||
| 27 Jan | 2060.60 | 52.15 | 13 | 29.53 | 103 | 30 | 48 | |||||||||
| 23 Jan | 2000.10 | 39.15 | 12.9 | 33.31 | 4 | 1 | 18 | |||||||||
| 22 Jan | 1976.00 | 26.25 | 6.85 | 28.96 | 28 | 15 | 17 | |||||||||
| 21 Jan | 1878.60 | 19.4 | 3.75 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1906.00 | 19.4 | 3.75 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 1919.70 | 19.4 | 3.75 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 1940.70 | 19.4 | 3.75 | 28.21 | 2 | 0 | 0 | |||||||||
| 14 Jan | 1934.70 | 15.65 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1905.20 | 15.65 | 0 | 7.98 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1904.80 | 15.65 | 0 | 7 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1890.10 | 15.65 | 0 | 7.08 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1913.90 | 15.65 | 0 | 6.23 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1949.80 | 15.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1947.90 | 15.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1966.20 | 15.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1931.90 | 15.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2120 expiring on 24FEB2026
Delta for 2120 CE is 0.87
Historical price for 2120 CE is as follows
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 95.65, which was 1.15 higher than the previous day. The implied volatity was 16.77, the open interest changed by 3 which increased total open position to 43
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 94.5, which was 5.1 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 40
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 87.9, which was 29.5 higher than the previous day. The implied volatity was 24.99, the open interest changed by -7 which decreased total open position to 42
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 57.65, which was 22.15 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 49
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 39, which was 9.8 higher than the previous day. The implied volatity was 25.5, the open interest changed by -7 which decreased total open position to 51
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 29.2, which was -7.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by -7 which decreased total open position to 58
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 36.25, which was -0.35 lower than the previous day. The implied volatity was 28.56, the open interest changed by -2 which decreased total open position to 61
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 36.7, which was -18.5 lower than the previous day. The implied volatity was 28.48, the open interest changed by 20 which increased total open position to 62
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 54.4, which was 1.75 higher than the previous day. The implied volatity was 27, the open interest changed by -5 which decreased total open position to 42
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 52.15, which was 13 higher than the previous day. The implied volatity was 29.53, the open interest changed by 30 which increased total open position to 48
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 39.15, which was 12.9 higher than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 18
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 26.25, which was 6.85 higher than the previous day. The implied volatity was 28.96, the open interest changed by 15 which increased total open position to 17
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24FEB2026 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 1.54
Theta: -1.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 2198.00 | 21 | -2.1 | 28.68 | 125 | 22 | 106 |
| 5 Feb | 2182.10 | 21.85 | -3.55 | 25.69 | 33 | 6 | 85 |
| 4 Feb | 2174.20 | 25.8 | -12.9 | 25.72 | 93 | 15 | 80 |
| 3 Feb | 2137.50 | 39.5 | -37.45 | 25.39 | 157 | 58 | 67 |
| 2 Feb | 2079.30 | 69.85 | -15.6 | 26.39 | 20 | -2 | 10 |
| 1 Feb | 2048.90 | 85.45 | 10.25 | 24.03 | 17 | 6 | 13 |
| 30 Jan | 2045.70 | 75.2 | -330.15 | - | 0 | 0 | 7 |
| 29 Jan | 2053.40 | 75.2 | -330.15 | - | 0 | 0 | 0 |
| 28 Jan | 2091.00 | 75.2 | -330.15 | 29.33 | 7 | 3 | 3 |
| 27 Jan | 2060.60 | 405.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2000.10 | 405.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1976.00 | 405.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1878.60 | 405.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1906.00 | 405.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1919.70 | 405.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1940.70 | 405.35 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1934.70 | 405.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1905.20 | 405.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1904.80 | 405.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1890.10 | 405.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1913.90 | 405.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1949.80 | 405.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1947.90 | 405.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1966.20 | 405.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1931.90 | 405.35 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2120 expiring on 24FEB2026
Delta for 2120 PE is -0.24
Historical price for 2120 PE is as follows
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 21, which was -2.1 lower than the previous day. The implied volatity was 28.68, the open interest changed by 22 which increased total open position to 106
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 21.85, which was -3.55 lower than the previous day. The implied volatity was 25.69, the open interest changed by 6 which increased total open position to 85
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 25.8, which was -12.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 15 which increased total open position to 80
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 39.5, which was -37.45 lower than the previous day. The implied volatity was 25.39, the open interest changed by 58 which increased total open position to 67
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 69.85, which was -15.6 lower than the previous day. The implied volatity was 26.39, the open interest changed by -2 which decreased total open position to 10
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 85.45, which was 10.25 higher than the previous day. The implied volatity was 24.03, the open interest changed by 6 which increased total open position to 13
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 75.2, which was -330.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 75.2, which was -330.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 75.2, which was -330.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by 3 which increased total open position to 3
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
