APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
20 Mar 2026 04:13 PM IST
| APLAPOLLO 30-MAR-2026 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.81
Theta: -1.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1973.10 | 8.2 | 3.15 | 29.55 | 143 | -22 | 212 | |||||||||
| 19 Mar | 1929.80 | 5.3 | -9.75 | 31.53 | 81 | -24 | 234 | |||||||||
| 18 Mar | 2013.40 | 14.5 | 2.9 | 25 | 362 | 27 | 260 | |||||||||
| 17 Mar | 1965.60 | 11.4 | 4.2 | 31.69 | 162 | -2 | 233 | |||||||||
| 16 Mar | 1893.70 | 6.7 | -10.1 | 37.44 | 71 | -2 | 235 | |||||||||
| 13 Mar | 1933.20 | 16.8 | -14.8 | 36.56 | 32 | 0 | 237 | |||||||||
| 12 Mar | 2009.20 | 31.55 | -8.55 | 31.93 | 134 | -9 | 236 | |||||||||
| 11 Mar | 2016.30 | 39.35 | -35.05 | 32.6 | 383 | 24 | 247 | |||||||||
| 10 Mar | 2100.60 | 73.9 | 4.4 | 27.63 | 82 | -28 | 225 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 2097.90 | 67.35 | -69.1 | 25.02 | 390 | 251 | 253 | |||||||||
| 6 Mar | 2152.80 | 136.45 | 58.1 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 2161.30 | 136.45 | 58.1 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2119.70 | 136.45 | 58.1 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 2222.30 | 136.45 | 58.1 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2234.60 | 136.45 | 58.1 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 2226.40 | 136.45 | 58.1 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 2230.60 | 136.45 | 58.1 | 12.75 | 2 | 0 | 1 | |||||||||
| 24 Feb | 2195.60 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 2191.50 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 2187.50 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 2203.00 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 2243.90 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 2224.50 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 2217.40 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 2245.90 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 2272.90 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 2280.80 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 2238.70 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 2234.60 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 2198.00 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 2182.10 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2174.20 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 2137.50 | 78.35 | 19.9 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 2079.30 | 78.35 | 19.9 | 17.69 | 1 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 58.45 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 58.45 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2060.60 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2000.10 | 58.45 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1976.00 | 58.45 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1878.60 | 58.45 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1906.00 | 58.45 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1919.70 | 58.45 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1940.70 | 58.45 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1934.70 | 58.45 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1905.20 | 58.45 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1904.80 | 58.45 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1890.10 | 58.45 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1913.90 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1949.80 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1947.90 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1966.20 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1931.90 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1970.00 | 58.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1914.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2080 expiring on 30MAR2026
Delta for 2080 CE is 0.16
Historical price for 2080 CE is as follows
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 8.2, which was 3.15 higher than the previous day. The implied volatity was 29.55, the open interest changed by -22 which decreased total open position to 212
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 5.3, which was -9.75 lower than the previous day. The implied volatity was 31.53, the open interest changed by -24 which decreased total open position to 234
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 14.5, which was 2.9 higher than the previous day. The implied volatity was 25, the open interest changed by 27 which increased total open position to 260
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 11.4, which was 4.2 higher than the previous day. The implied volatity was 31.69, the open interest changed by -2 which decreased total open position to 233
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 6.7, which was -10.1 lower than the previous day. The implied volatity was 37.44, the open interest changed by -2 which decreased total open position to 235
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 16.8, which was -14.8 lower than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 237
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 31.55, which was -8.55 lower than the previous day. The implied volatity was 31.93, the open interest changed by -9 which decreased total open position to 236
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 39.35, which was -35.05 lower than the previous day. The implied volatity was 32.6, the open interest changed by 24 which increased total open position to 247
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 73.9, which was 4.4 higher than the previous day. The implied volatity was 27.63, the open interest changed by -28 which decreased total open position to 225
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 67.35, which was -69.1 lower than the previous day. The implied volatity was 25.02, the open interest changed by 251 which increased total open position to 253
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 136.45, which was 58.1 higher than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 1
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 78.35, which was 19.9 higher than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 58.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30MAR2026 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1973.10 | 135.85 | -37.5 | - | 0 | 0 | 99 |
| 19 Mar | 1929.80 | 135.85 | -37.5 | 15.87 | 18 | -15 | 99 |
| 18 Mar | 2013.40 | 173.35 | 17.25 | - | 0 | 0 | 114 |
| 17 Mar | 1965.60 | 173.35 | 17.25 | - | 13 | 0 | 114 |
| 16 Mar | 1893.70 | 173.35 | 17.25 | 31.46 | 13 | -5 | 115 |
| 13 Mar | 1933.20 | 152.8 | 58.8 | 35.68 | 45 | 24 | 120 |
| 12 Mar | 2009.20 | 94 | -6.55 | 31.62 | 168 | -101 | 96 |
| 11 Mar | 2016.30 | 101.1 | 57.9 | 39.86 | 538 | 0 | 199 |
| 10 Mar | 2100.60 | 41.75 | -7 | 29.82 | 212 | -6 | 199 |
| 9 Mar | 2097.90 | 46.95 | 17.8 | 30.86 | 364 | 128 | 191 |
| 6 Mar | 2152.80 | 28.45 | 3.95 | 29.26 | 34 | -2 | 63 |
| 5 Mar | 2161.30 | 24.5 | -18.9 | 26.56 | 22 | -3 | 66 |
| 4 Mar | 2119.70 | 44.2 | 35.7 | 29.2 | 192 | -12 | 69 |
| 2 Mar | 2222.30 | 8.65 | -0.4 | - | 0 | 0 | 0 |
| 27 Feb | 2234.60 | 8.65 | -0.4 | - | 21 | 0 | 81 |
| 26 Feb | 2226.40 | 8.65 | -0.4 | 22.11 | 21 | 11 | 82 |
| 25 Feb | 2230.60 | 9.4 | -6.25 | 23.06 | 88 | 54 | 71 |
| 24 Feb | 2195.60 | 14.45 | -2.65 | 23.18 | 16 | 12 | 18 |
| 23 Feb | 2191.50 | 17.1 | -11.2 | - | 0 | 0 | 6 |
| 20 Feb | 2187.50 | 17.1 | -11.2 | - | 0 | 0 | 6 |
| 19 Feb | 2203.00 | 17.1 | -11.2 | - | 0 | 0 | 6 |
| 18 Feb | 2243.90 | 17.1 | -11.2 | 27.02 | 8 | 1 | 2 |
| 17 Feb | 2224.50 | 28.3 | 6.8 | 30.53 | 1 | 0 | 0 |
| 16 Feb | 2217.40 | 21.5 | -13.15 | - | 0 | 0 | 0 |
| 13 Feb | 2245.90 | 21.5 | -13.15 | 28.53 | 2 | 0 | 2 |
| 12 Feb | 2272.90 | 34.65 | -189.8 | - | 0 | 0 | 2 |
| 11 Feb | 2280.80 | 34.65 | -189.8 | - | 0 | 0 | 2 |
| 10 Feb | 2238.70 | 34.65 | -189.8 | - | 0 | 0 | 2 |
| 9 Feb | 2234.60 | 34.65 | -189.8 | - | 0 | 0 | 2 |
| 6 Feb | 2198.00 | 34.65 | -189.8 | - | 0 | 0 | 2 |
| 5 Feb | 2182.10 | 34.65 | -189.8 | - | 0 | 0 | 2 |
| 4 Feb | 2174.20 | 34.65 | -189.8 | 25.38 | 2 | 0 | 0 |
| 3 Feb | 2137.50 | 224.45 | 0 | 2.79 | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 224.45 | 0 | 1.36 | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 224.45 | 0 | 0.04 | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 224.45 | 0 | 0 | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 224.45 | 0 | 0.93 | 0 | 0 | 0 |
| 28 Jan | 2091.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2060.60 | 224.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2000.10 | 224.45 | 0 | 0.25 | 0 | 0 | 0 |
| 22 Jan | 1976.00 | 224.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1878.60 | 224.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1906.00 | 224.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1919.70 | 224.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1940.70 | 224.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1934.70 | 224.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1905.20 | 224.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1904.80 | 224.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1890.10 | 224.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1913.90 | 224.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1949.80 | 224.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1947.90 | 224.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1966.20 | 224.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1931.90 | 224.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1970.00 | 224.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1914.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2080 expiring on 30MAR2026
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 135.85, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 135.85, which was -37.5 lower than the previous day. The implied volatity was 15.87, the open interest changed by -15 which decreased total open position to 99
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 173.35, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 173.35, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 173.35, which was 17.25 higher than the previous day. The implied volatity was 31.46, the open interest changed by -5 which decreased total open position to 115
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 152.8, which was 58.8 higher than the previous day. The implied volatity was 35.68, the open interest changed by 24 which increased total open position to 120
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 94, which was -6.55 lower than the previous day. The implied volatity was 31.62, the open interest changed by -101 which decreased total open position to 96
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 101.1, which was 57.9 higher than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 199
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 41.75, which was -7 lower than the previous day. The implied volatity was 29.82, the open interest changed by -6 which decreased total open position to 199
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 46.95, which was 17.8 higher than the previous day. The implied volatity was 30.86, the open interest changed by 128 which increased total open position to 191
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 28.45, which was 3.95 higher than the previous day. The implied volatity was 29.26, the open interest changed by -2 which decreased total open position to 63
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 24.5, which was -18.9 lower than the previous day. The implied volatity was 26.56, the open interest changed by -3 which decreased total open position to 66
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 44.2, which was 35.7 higher than the previous day. The implied volatity was 29.2, the open interest changed by -12 which decreased total open position to 69
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 8.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 8.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 8.65, which was -0.4 lower than the previous day. The implied volatity was 22.11, the open interest changed by 11 which increased total open position to 82
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 9.4, which was -6.25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 54 which increased total open position to 71
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 14.45, which was -2.65 lower than the previous day. The implied volatity was 23.18, the open interest changed by 12 which increased total open position to 18
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 17.1, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 17.1, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 17.1, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 17.1, which was -11.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 2
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 28.3, which was 6.8 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 21.5, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 21.5, which was -13.15 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 2
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 34.65, which was -189.8 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 224.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
