APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
19 Mar 2026 04:13 PM IST
| APLAPOLLO 30-MAR-2026 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.76
Theta: -1.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 1929.80 | 7.55 | -13.75 | 31.52 | 420 | 134 | 506 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2013.40 | 20.9 | 5.2 | 26.74 | 325 | 20 | 372 | |||||||||
| 17 Mar | 1965.60 | 15.4 | 6.2 | 31.89 | 375 | 13 | 353 | |||||||||
| 16 Mar | 1893.70 | 8.7 | -11.5 | 37.36 | 327 | 29 | 339 | |||||||||
| 13 Mar | 1933.20 | 20 | -19.25 | 35.97 | 1,034 | 4 | 311 | |||||||||
| 12 Mar | 2009.20 | 38.3 | -9.25 | 31.88 | 745 | 61 | 300 | |||||||||
| 11 Mar | 2016.30 | 47.05 | -50.35 | 32.62 | 800 | 237 | 238 | |||||||||
| 10 Mar | 2100.60 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 2097.90 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 2152.80 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 2161.30 | 97.4 | -23.1 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2119.70 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 2222.30 | 97.4 | -23.1 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2234.60 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 2226.40 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 2230.60 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 2195.60 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 2191.50 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 2187.50 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 2203.00 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 2243.90 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 2224.50 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 2217.40 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 2245.90 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 2272.90 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 2280.80 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 2238.70 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 2234.60 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 2198.00 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 2182.10 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2174.20 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 2137.50 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 2079.30 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 2048.90 | 97.4 | -23.1 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 2045.70 | 97.4 | -23.1 | 27.51 | 1 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 120.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2060 expiring on 30MAR2026
Delta for 2060 CE is 0.14
Historical price for 2060 CE is as follows
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 7.55, which was -13.75 lower than the previous day. The implied volatity was 31.52, the open interest changed by 134 which increased total open position to 506
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 20.9, which was 5.2 higher than the previous day. The implied volatity was 26.74, the open interest changed by 20 which increased total open position to 372
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 15.4, which was 6.2 higher than the previous day. The implied volatity was 31.89, the open interest changed by 13 which increased total open position to 353
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 8.7, which was -11.5 lower than the previous day. The implied volatity was 37.36, the open interest changed by 29 which increased total open position to 339
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 20, which was -19.25 lower than the previous day. The implied volatity was 35.97, the open interest changed by 4 which increased total open position to 311
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 38.3, which was -9.25 lower than the previous day. The implied volatity was 31.88, the open interest changed by 61 which increased total open position to 300
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 47.05, which was -50.35 lower than the previous day. The implied volatity was 32.62, the open interest changed by 237 which increased total open position to 238
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 97.4, which was -23.1 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 120.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30MAR2026 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 1.06
Theta: -1.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 1929.80 | 142.4 | 78.95 | 47.95 | 18 | -7 | 308 |
| 18 Mar | 2013.40 | 63.45 | -41.5 | 25.08 | 37 | -12 | 315 |
| 17 Mar | 1965.60 | 104.95 | -63.05 | 29.22 | 69 | -44 | 327 |
| 16 Mar | 1893.70 | 168 | 29.85 | 21.09 | 53 | -14 | 372 |
| 13 Mar | 1933.20 | 137.1 | 45.85 | 35.95 | 679 | 136 | 386 |
| 12 Mar | 2009.20 | 90.2 | 5.85 | 37 | 177 | -39 | 249 |
| 11 Mar | 2016.30 | 89.1 | 54.45 | 39.83 | 576 | 33 | 289 |
| 10 Mar | 2100.60 | 34.8 | -5.45 | 30.25 | 157 | 4 | 256 |
| 9 Mar | 2097.90 | 41.2 | 24.6 | 32.11 | 305 | 182 | 251 |
| 6 Mar | 2152.80 | 16.6 | -1.25 | 25.39 | 2 | 0 | 68 |
| 5 Mar | 2161.30 | 17.7 | -18.45 | 25.57 | 76 | -7 | 69 |
| 4 Mar | 2119.70 | 38 | 28.55 | 29.85 | 528 | 33 | 75 |
| 2 Mar | 2222.30 | 9.6 | 3.6 | 26.38 | 103 | -44 | 42 |
| 27 Feb | 2234.60 | 6 | -0.85 | 22.81 | 15 | 3 | 87 |
| 26 Feb | 2226.40 | 6.9 | -0.45 | 22.62 | 41 | -11 | 93 |
| 25 Feb | 2230.60 | 7.6 | -6.6 | 23.57 | 123 | 32 | 105 |
| 24 Feb | 2195.60 | 14.2 | -0.65 | - | 0 | 0 | 73 |
| 23 Feb | 2191.50 | 14.2 | -0.65 | 24.08 | 37 | 15 | 74 |
| 20 Feb | 2187.50 | 14.95 | -0.1 | 22.38 | 55 | 33 | 59 |
| 19 Feb | 2203.00 | 15.2 | -3.75 | 23.83 | 36 | 20 | 24 |
| 18 Feb | 2243.90 | 18.95 | -79.45 | - | 0 | 0 | 4 |
| 17 Feb | 2224.50 | 18.95 | -79.45 | - | 0 | 0 | 4 |
| 16 Feb | 2217.40 | 18.95 | -79.45 | - | 0 | 0 | 4 |
| 13 Feb | 2245.90 | 18.95 | -79.45 | 29.18 | 5 | 4 | 4 |
| 12 Feb | 2272.90 | 98.4 | 0 | 7.6 | 0 | 0 | 0 |
| 11 Feb | 2280.80 | 98.4 | 0 | 7.87 | 0 | 0 | 0 |
| 10 Feb | 2238.70 | 98.4 | 0 | 6.65 | 0 | 0 | 0 |
| 9 Feb | 2234.60 | 98.4 | 0 | 6.49 | 0 | 0 | 0 |
| 6 Feb | 2198.00 | 98.4 | 0 | 5.33 | 0 | 0 | 0 |
| 5 Feb | 2182.10 | 98.4 | 0 | 4.81 | 0 | 0 | 0 |
| 4 Feb | 2174.20 | 98.4 | 0 | 4.56 | 0 | 0 | 0 |
| 3 Feb | 2137.50 | 98.4 | 0 | 3.4 | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 98.4 | 0 | 1.83 | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 98.4 | 0 | 0.67 | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 98.4 | 0 | 0.57 | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 98.4 | 0 | 1.61 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2060 expiring on 30MAR2026
Delta for 2060 PE is -0.75
Historical price for 2060 PE is as follows
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 142.4, which was 78.95 higher than the previous day. The implied volatity was 47.95, the open interest changed by -7 which decreased total open position to 308
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 63.45, which was -41.5 lower than the previous day. The implied volatity was 25.08, the open interest changed by -12 which decreased total open position to 315
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 104.95, which was -63.05 lower than the previous day. The implied volatity was 29.22, the open interest changed by -44 which decreased total open position to 327
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 168, which was 29.85 higher than the previous day. The implied volatity was 21.09, the open interest changed by -14 which decreased total open position to 372
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 137.1, which was 45.85 higher than the previous day. The implied volatity was 35.95, the open interest changed by 136 which increased total open position to 386
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 90.2, which was 5.85 higher than the previous day. The implied volatity was 37, the open interest changed by -39 which decreased total open position to 249
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 89.1, which was 54.45 higher than the previous day. The implied volatity was 39.83, the open interest changed by 33 which increased total open position to 289
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 34.8, which was -5.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 4 which increased total open position to 256
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 41.2, which was 24.6 higher than the previous day. The implied volatity was 32.11, the open interest changed by 182 which increased total open position to 251
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 16.6, which was -1.25 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 68
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 17.7, which was -18.45 lower than the previous day. The implied volatity was 25.57, the open interest changed by -7 which decreased total open position to 69
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 38, which was 28.55 higher than the previous day. The implied volatity was 29.85, the open interest changed by 33 which increased total open position to 75
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 9.6, which was 3.6 higher than the previous day. The implied volatity was 26.38, the open interest changed by -44 which decreased total open position to 42
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 22.81, the open interest changed by 3 which increased total open position to 87
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 6.9, which was -0.45 lower than the previous day. The implied volatity was 22.62, the open interest changed by -11 which decreased total open position to 93
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 7.6, which was -6.6 lower than the previous day. The implied volatity was 23.57, the open interest changed by 32 which increased total open position to 105
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 14.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 14.2, which was -0.65 lower than the previous day. The implied volatity was 24.08, the open interest changed by 15 which increased total open position to 74
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 14.95, which was -0.1 lower than the previous day. The implied volatity was 22.38, the open interest changed by 33 which increased total open position to 59
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 15.2, which was -3.75 lower than the previous day. The implied volatity was 23.83, the open interest changed by 20 which increased total open position to 24
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 18.95, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 18.95, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 18.95, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 18.95, which was -79.45 lower than the previous day. The implied volatity was 29.18, the open interest changed by 4 which increased total open position to 4
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 98.4, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
