APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
22 Apr 2026 04:10 PM IST
| APLAPOLLO 28-Apr-2026 (5d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -1.84
Gamma: 0.00325
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 2121.90 | 79.3 | -5.299999999999997 | 29.73 | 0 | 0 | 52 | |||||||||
| 21 Apr | 2106.60 | 79.3 | -34.55 | 29.73 | 3 | 2 | 53 | |||||||||
| 20 Apr | 2143.90 | 111 | 23.549999999999997 | 26.4 | 55 | -14 | 55 | |||||||||
| 17 Apr | 2105.70 | 88 | 32.3 | 30.27 | 275 | -33 | 72 | |||||||||
| 16 Apr | 2045.30 | 54 | -0.14999999999999858 | 32.97 | 404 | -3 | 109 | |||||||||
| 15 Apr | 2041.50 | 52.9 | 17.049999999999997 | 32.48 | 375 | 8 | 115 | |||||||||
| 13 Apr | 1979.80 | 36.4 | -37.85 | 36.75 | 226 | 18 | 107 | |||||||||
| 10 Apr | 2064.60 | 72.35 | 7.299999999999997 | 31.26 | 419 | -2 | 90 | |||||||||
| 9 Apr | 2040.30 | 61.15 | -7.35 | 32.67 | 346 | -2 | 87 | |||||||||
| 8 Apr | 2047.70 | 69 | 51.8 | 30.18 | 484 | 85 | 88 | |||||||||
| 7 Apr | 1890.60 | 17.2 | -45.3 | 33.01 | 1 | 0 | 3 | |||||||||
| 6 Apr | 1915.00 | 62.5 | 32 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 1899.20 | 62.5 | 32 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 1934.80 | 62.5 | 32 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1937.00 | 62.5 | 32 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 1986.20 | 62.5 | 32 | 31.16 | 1 | 0 | 2 | |||||||||
| 25 Mar | 1998.60 | 30.5 | -128.2 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1974.40 | 30.5 | -128.2 | 18.64 | 2 | 0 | 0 | |||||||||
| 23 Mar | 1893.90 | 158.7 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1973.10 | 158.7 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1929.80 | 158.7 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2013.40 | 158.7 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1965.60 | 158.7 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1893.70 | 158.7 | 0 | 4.76 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1933.20 | 158.7 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2009.20 | 158.7 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2016.30 | 158.7 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2100.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2097.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2152.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2161.30 | 158.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2234.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2182.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2174.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2137.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2079.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2048.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2045.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2053.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is 0.79
Historical price for 2040 CE is as follows
On 22 Apr APLAPOLLO was trading at 2121.90. The strike last trading price was 79.3, which was -5.299999999999997 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 52
On 21 Apr APLAPOLLO was trading at 2106.60. The strike last trading price was 79.3, which was -34.55 lower than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 53
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 111, which was 23.549999999999997 higher than the previous day. The implied volatity was 26.4, the open interest changed by -14 which decreased total open position to 55
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 88, which was 32.3 higher than the previous day. The implied volatity was 30.27, the open interest changed by -33 which decreased total open position to 72
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 54, which was -0.14999999999999858 lower than the previous day. The implied volatity was 32.97, the open interest changed by -3 which decreased total open position to 109
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 52.9, which was 17.049999999999997 higher than the previous day. The implied volatity was 32.48, the open interest changed by 8 which increased total open position to 115
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 36.4, which was -37.85 lower than the previous day. The implied volatity was 36.75, the open interest changed by 18 which increased total open position to 107
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 72.35, which was 7.299999999999997 higher than the previous day. The implied volatity was 31.26, the open interest changed by -2 which decreased total open position to 90
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 61.15, which was -7.35 lower than the previous day. The implied volatity was 32.67, the open interest changed by -2 which decreased total open position to 87
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 69, which was 51.8 higher than the previous day. The implied volatity was 30.18, the open interest changed by 85 which increased total open position to 88
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 17.2, which was -45.3 lower than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 3
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 62.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 62.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 62.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 62.5, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 62.5, which was 32 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 2
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 30.5, which was -128.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 30.5, which was -128.2 lower than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 158.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28-Apr-2026 (5d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -1.32
Gamma: 0.00275
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 2121.90 | 6.65 | -6.6 | 30.2 | 53 | -12 | 184 |
| 21 Apr | 2106.60 | 12.95 | 2 | 32.09 | 96 | 17 | 197 |
| 20 Apr | 2143.90 | 11.8 | -9.45 | 36.39 | 275 | 49 | 181 |
| 17 Apr | 2105.70 | 19.9 | -22.5 | 31.95 | 186 | -27 | 132 |
| 16 Apr | 2045.30 | 43.3 | -6.150000000000006 | 31.89 | 132 | -3 | 159 |
| 15 Apr | 2041.50 | 49 | -40.349999999999994 | 33.05 | 231 | 90 | 163 |
| 13 Apr | 1979.80 | 90.55 | 44.75 | 34.35 | 126 | -12 | 74 |
| 10 Apr | 2064.60 | 46.05 | -9.800000000000004 | 32.22 | 163 | 2 | 88 |
| 9 Apr | 2040.30 | 57.45 | 0.85 | 31.52 | 178 | 28 | 92 |
| 8 Apr | 2047.70 | 57 | -88 | 35.35 | 172 | 53 | 56 |
| 7 Apr | 1890.60 | 145 | 38.15 | - | 0 | 0 | 3 |
| 6 Apr | 1915.00 | 145 | 38.15 | - | 0 | 0 | 3 |
| 2 Apr | 1899.20 | 145 | 38.15 | - | 0 | 0 | 3 |
| 1 Apr | 1934.80 | 145 | 38.15 | - | 0 | 0 | 3 |
| 30 Mar | 1937.00 | 145 | 38.15 | - | 0 | 0 | 3 |
| 27 Mar | 1986.20 | 145 | 38.15 | - | 0 | 0 | 3 |
| 25 Mar | 1998.60 | 145 | 38.15 | - | 0 | 0 | 3 |
| 24 Mar | 1974.40 | 145 | 38.15 | 48.98 | 3 | 0 | 0 |
| 23 Mar | 1893.90 | 106.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1973.10 | 106.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1929.80 | 106.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2013.40 | 106.85 | 0 | 0.07 | 0 | 0 | 0 |
| 17 Mar | 1965.60 | 106.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1893.70 | 106.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1933.20 | 106.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2009.20 | 106.85 | 0 | 0.02 | 0 | 0 | 0 |
| 11 Mar | 2016.30 | 106.85 | 0 | 0.3 | 0 | 0 | 0 |
| 10 Mar | 2100.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 2097.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 2152.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2161.30 | 106.85 | 0 | 4.35 | 0 | 0 | 0 |
| 9 Feb | 2234.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2198.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2182.10 | 0 | 0 | 4.99 | 0 | 0 | 0 |
| 4 Feb | 2174.20 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 3 Feb | 2137.50 | 0 | 0 | 3.8 | 0 | 0 | 0 |
| 2 Feb | 2079.30 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 1 Feb | 2048.90 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 30 Jan | 2045.70 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 29 Jan | 2053.40 | 0 | 0 | 1.64 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -0.15
Historical price for 2040 PE is as follows
On 22 Apr APLAPOLLO was trading at 2121.90. The strike last trading price was 6.65, which was -6.6 lower than the previous day. The implied volatity was 30.2, the open interest changed by -12 which decreased total open position to 184
On 21 Apr APLAPOLLO was trading at 2106.60. The strike last trading price was 12.95, which was 2 higher than the previous day. The implied volatity was 32.09, the open interest changed by 17 which increased total open position to 197
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 11.8, which was -9.45 lower than the previous day. The implied volatity was 36.39, the open interest changed by 49 which increased total open position to 181
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 19.9, which was -22.5 lower than the previous day. The implied volatity was 31.95, the open interest changed by -27 which decreased total open position to 132
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 43.3, which was -6.150000000000006 lower than the previous day. The implied volatity was 31.89, the open interest changed by -3 which decreased total open position to 159
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 49, which was -40.349999999999994 lower than the previous day. The implied volatity was 33.05, the open interest changed by 90 which increased total open position to 163
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 90.55, which was 44.75 higher than the previous day. The implied volatity was 34.35, the open interest changed by -12 which decreased total open position to 74
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 46.05, which was -9.800000000000004 lower than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 88
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 57.45, which was 0.85 higher than the previous day. The implied volatity was 31.52, the open interest changed by 28 which increased total open position to 92
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 57, which was -88 lower than the previous day. The implied volatity was 35.35, the open interest changed by 53 which increased total open position to 56
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 145, which was 38.15 higher than the previous day. The implied volatity was 48.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
