APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
20 Apr 2026 04:10 PM IST
| APLAPOLLO 28-Apr-2026 (7d) 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.85
Gamma: 0.00165
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 2143.90 | 124.15 | 16.75 | 27.81 | 27 | -7 | 28 | |||||||||
| 17 Apr | 2105.70 | 107.4 | 40.150000000000006 | 31.39 | 40 | -10 | 36 | |||||||||
| 16 Apr | 2045.30 | 65 | 0.09999999999999432 | 32.99 | 127 | -45 | 47 | |||||||||
| 15 Apr | 2041.50 | 64 | 19.549999999999997 | 32.76 | 413 | 22 | 97 | |||||||||
| 13 Apr | 1979.80 | 45.1 | -40.6 | 37.29 | 227 | -4 | 77 | |||||||||
| 10 Apr | 2064.60 | 84.15 | 8.150000000000006 | 30.25 | 127 | -17 | 79 | |||||||||
| 9 Apr | 2040.30 | 73 | -7.2 | 33.54 | 82 | -10 | 85 | |||||||||
| 8 Apr | 2047.70 | 81.2 | 57.55 | 30.62 | 178 | 44 | 98 | |||||||||
| 7 Apr | 1890.60 | 23.5 | -7.8 | 34.54 | 39 | 10 | 53 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1915.00 | 31.2 | 1 | 34.91 | 119 | 15 | 42 | |||||||||
| 2 Apr | 1899.20 | 30.25 | -10.35 | 32.94 | 41 | 8 | 29 | |||||||||
| 1 Apr | 1934.80 | 40.7 | 0.5 | 32.52 | 83 | 9 | 20 | |||||||||
| 30 Mar | 1937.00 | 40.2 | -25.2 | 29.43 | 2 | 0 | 12 | |||||||||
| 27 Mar | 1986.20 | 65.4 | -5.45 | 28.6 | 14 | 2 | 12 | |||||||||
| 25 Mar | 1998.60 | 70.85 | -165.85 | 29.04 | 19 | 11 | 11 | |||||||||
| 24 Mar | 1974.40 | 236.7 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1893.90 | 236.7 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1973.10 | 236.7 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1929.80 | 236.7 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2013.40 | 236.7 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1965.60 | 236.7 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1893.70 | 236.7 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1933.20 | 236.7 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2009.20 | 236.7 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2016.30 | 236.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2020 expiring on 28APR2026
Delta for 2020 CE is 0.92
Historical price for 2020 CE is as follows
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 124.15, which was 16.75 higher than the previous day. The implied volatity was 27.81, the open interest changed by -7 which decreased total open position to 28
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 107.4, which was 40.150000000000006 higher than the previous day. The implied volatity was 31.39, the open interest changed by -10 which decreased total open position to 36
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 65, which was 0.09999999999999432 higher than the previous day. The implied volatity was 32.99, the open interest changed by -45 which decreased total open position to 47
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 64, which was 19.549999999999997 higher than the previous day. The implied volatity was 32.76, the open interest changed by 22 which increased total open position to 97
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 45.1, which was -40.6 lower than the previous day. The implied volatity was 37.29, the open interest changed by -4 which decreased total open position to 77
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 84.15, which was 8.150000000000006 higher than the previous day. The implied volatity was 30.25, the open interest changed by -17 which decreased total open position to 79
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 73, which was -7.2 lower than the previous day. The implied volatity was 33.54, the open interest changed by -10 which decreased total open position to 85
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 81.2, which was 57.55 higher than the previous day. The implied volatity was 30.62, the open interest changed by 44 which increased total open position to 98
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 23.5, which was -7.8 lower than the previous day. The implied volatity was 34.54, the open interest changed by 10 which increased total open position to 53
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 31.2, which was 1 higher than the previous day. The implied volatity was 34.91, the open interest changed by 15 which increased total open position to 42
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 30.25, which was -10.35 lower than the previous day. The implied volatity was 32.94, the open interest changed by 8 which increased total open position to 29
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 40.7, which was 0.5 higher than the previous day. The implied volatity was 32.52, the open interest changed by 9 which increased total open position to 20
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 40.2, which was -25.2 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 12
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 65.4, which was -5.45 lower than the previous day. The implied volatity was 28.6, the open interest changed by 2 which increased total open position to 12
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 70.85, which was -165.85 lower than the previous day. The implied volatity was 29.04, the open interest changed by 11 which increased total open position to 11
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 236.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28-Apr-2026 (7d) 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.01
Theta: -1.38
Gamma: 0.00189
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 2143.90 | 8.9 | -7.799999999999999 | 36.93 | 206 | 70 | 145 |
| 17 Apr | 2105.70 | 15.4 | -18.800000000000004 | 32.46 | 165 | 9 | 75 |
| 16 Apr | 2045.30 | 35.5 | -5 | 32.67 | 199 | -21 | 66 |
| 15 Apr | 2041.50 | 40.5 | -36.7 | 33.94 | 167 | 63 | 88 |
| 13 Apr | 1979.80 | 75.8 | 37.599999999999994 | 34.3 | 93 | 5 | 26 |
| 10 Apr | 2064.60 | 39.5 | 1.5 | 33.76 | 51 | 20 | 20 |
| 9 Apr | 2040.30 | 38 | 0 | 1.34 | 0 | 0 | 0 |
| 8 Apr | 2047.70 | 38 | 0 | 2.48 | 0 | 0 | 0 |
| 7 Apr | 1890.60 | 38 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1915.00 | 38 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1899.20 | 38 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1934.80 | 38 | 0 | 0.12 | 0 | 0 | 0 |
| 30 Mar | 1937.00 | 38 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1986.20 | 38 | 0 | 0.37 | 0 | 0 | 0 |
| 25 Mar | 1998.60 | 38 | 0 | 0.02 | 0 | 0 | 0 |
| 24 Mar | 1974.40 | 38 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1893.90 | 38 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1973.10 | 38 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1929.80 | 38 | 0 | 0.73 | 0 | 0 | 0 |
| 18 Mar | 2013.40 | 38 | 0 | 0.52 | 0 | 0 | 0 |
| 17 Mar | 1965.60 | 38 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1893.70 | 38 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1933.20 | 38 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2009.20 | 38 | 0 | 0.55 | 0 | 0 | 0 |
| 11 Mar | 2016.30 | 38 | 0 | 1.06 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2020 expiring on 28APR2026
Delta for 2020 PE is -0.14
Historical price for 2020 PE is as follows
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 8.9, which was -7.799999999999999 lower than the previous day. The implied volatity was 36.93, the open interest changed by 70 which increased total open position to 145
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 15.4, which was -18.800000000000004 lower than the previous day. The implied volatity was 32.46, the open interest changed by 9 which increased total open position to 75
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 35.5, which was -5 lower than the previous day. The implied volatity was 32.67, the open interest changed by -21 which decreased total open position to 66
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 40.5, which was -36.7 lower than the previous day. The implied volatity was 33.94, the open interest changed by 63 which increased total open position to 88
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 75.8, which was 37.599999999999994 higher than the previous day. The implied volatity was 34.3, the open interest changed by 5 which increased total open position to 26
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 39.5, which was 1.5 higher than the previous day. The implied volatity was 33.76, the open interest changed by 20 which increased total open position to 20
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
