APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
06 Apr 2026 04:13 PM IST
| APLAPOLLO 28-Apr-2026 (21d) 1980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.81
Theta: -1.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1915.00 | 43.35 | 0.1 | 34.58 | 162 | -23 | 196 | |||||||||
| 2 Apr | 1899.20 | 43.25 | -13.95 | 33.35 | 311 | -85 | 220 | |||||||||
| 1 Apr | 1934.80 | 57.15 | -7.85 | 33.29 | 709 | 288 | 304 | |||||||||
| 30 Mar | 1937.00 | 65 | -22.95 | 33.69 | 31 | 2 | 16 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1986.20 | 89.4 | 5.3 | 30.09 | 16 | 7 | 12 | |||||||||
| 25 Mar | 1998.60 | 84.1 | -182.85 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1974.40 | 84.1 | -182.85 | 29.35 | 7 | 5 | 5 | |||||||||
| 23 Mar | 1893.90 | 266.95 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1973.10 | 266.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1929.80 | 266.95 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2013.40 | 266.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1965.60 | 266.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1893.70 | 266.95 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1933.20 | 266.95 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2009.20 | 266.95 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2016.30 | 266.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1980 expiring on 28APR2026
Delta for 1980 CE is 0.39
Historical price for 1980 CE is as follows
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 43.35, which was 0.1 higher than the previous day. The implied volatity was 34.58, the open interest changed by -23 which decreased total open position to 196
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 43.25, which was -13.95 lower than the previous day. The implied volatity was 33.35, the open interest changed by -85 which decreased total open position to 220
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 57.15, which was -7.85 lower than the previous day. The implied volatity was 33.29, the open interest changed by 288 which increased total open position to 304
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 65, which was -22.95 lower than the previous day. The implied volatity was 33.69, the open interest changed by 2 which increased total open position to 16
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 89.4, which was 5.3 higher than the previous day. The implied volatity was 30.09, the open interest changed by 7 which increased total open position to 12
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 84.1, which was -182.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 84.1, which was -182.85 lower than the previous day. The implied volatity was 29.35, the open interest changed by 5 which increased total open position to 5
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 266.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28-Apr-2026 (21d) 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.83
Theta: -1.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1915.00 | 100.2 | -27 | 37.74 | 7 | 0 | 76 |
| 2 Apr | 1899.20 | 127.2 | 39.55 | 46.02 | 41 | -24 | 73 |
| 1 Apr | 1934.80 | 85 | -5 | 33.02 | 287 | 69 | 97 |
| 30 Mar | 1937.00 | 90 | 30 | 36.51 | 1 | 0 | 29 |
| 27 Mar | 1986.20 | 60 | -18.1 | - | 0 | 0 | 29 |
| 25 Mar | 1998.60 | 60 | -18.1 | 32.48 | 6 | 3 | 29 |
| 24 Mar | 1974.40 | 78.1 | 49.35 | 36.76 | 54 | 25 | 25 |
| 23 Mar | 1893.90 | 28.75 | 0 | 0.64 | 0 | 0 | 0 |
| 20 Mar | 1973.10 | 28.75 | 0 | 0.76 | 0 | 0 | 0 |
| 19 Mar | 1929.80 | 28.75 | 0 | 0.03 | 0 | 0 | 0 |
| 18 Mar | 2013.40 | 28.75 | 0 | 2.16 | 0 | 0 | 0 |
| 17 Mar | 1965.60 | 28.75 | 0 | 0.15 | 0 | 0 | 0 |
| 16 Mar | 1893.70 | 28.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1933.20 | 28.75 | 0 | 0.37 | 0 | 0 | 0 |
| 12 Mar | 2009.20 | 28.75 | 0 | 2.09 | 0 | 0 | 0 |
| 11 Mar | 2016.30 | 28.75 | 0 | 2.6 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1980 expiring on 28APR2026
Delta for 1980 PE is -0.59
Historical price for 1980 PE is as follows
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 100.2, which was -27 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 76
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 127.2, which was 39.55 higher than the previous day. The implied volatity was 46.02, the open interest changed by -24 which decreased total open position to 73
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was 85, which was -5 lower than the previous day. The implied volatity was 33.02, the open interest changed by 69 which increased total open position to 97
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 90, which was 30 higher than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 29
On 27 Mar APLAPOLLO was trading at 1986.20. The strike last trading price was 60, which was -18.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 25 Mar APLAPOLLO was trading at 1998.60. The strike last trading price was 60, which was -18.1 lower than the previous day. The implied volatity was 32.48, the open interest changed by 3 which increased total open position to 29
On 24 Mar APLAPOLLO was trading at 1974.40. The strike last trading price was 78.1, which was 49.35 higher than the previous day. The implied volatity was 36.76, the open interest changed by 25 which increased total open position to 25
On 23 Mar APLAPOLLO was trading at 1893.90. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1973.10. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1929.80. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 2013.40. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
