Historical option data for APLAPOLLO
12 Jun 2026 01:42 PM IST
| APLAPOLLO 30-Jun-2026 (18d) 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.01
Theta: -0.53
Gamma: 0.0014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 1776.30 | 4.45 | -0.55 (-11.00%) | 28.5 | 48 | 0 | 173 | |||||||||
| 11 Jun | 1764.10 | 5.2 | -0.8 (-13.33%) | 28.36 | 55 | -15 | 175 | |||||||||
| 10 Jun | 1762.40 | 6 | -5 (-45.45%) | 29.97 | 57 | 16 | 190 | |||||||||
| 9 Jun | 1799.00 | 10.75 | -4.25 (-28.33%) | 30.02 | 40 | 0 | 175 | |||||||||
| 8 Jun | 1817.70 | 14.65 | -3.35 (-18.61%) | 30.03 | 29 | -2 | 175 | |||||||||
| 5 Jun | 1822.60 | 19 | 1 (5.56%) | 29.12 | 135 | -16 | 176 | |||||||||
| 4 Jun | 1808.40 | 18 | 1 (5.88%) | 29.87 | 35 | -4 | 191 | |||||||||
| 3 Jun | 1805.40 | 17.5 | 5.5 (45.83%) | 29.78 | 79 | -9 | 195 | |||||||||
| 2 Jun | 1769.20 | 12.45 | -2.55 (-17.00%) | 30.81 | 166 | 4 | 204 | |||||||||
| 1 Jun | 1788.30 | 15 | -10 (-40.00%) | 28.46 | 67 | -4 | 200 | |||||||||
| 29 May | 1831.10 | 25.1 | -8.2 (-24.62%) | 28.49 | 124 | 34 | 202 | |||||||||
| 27 May | 1867.70 | 33.3 | -25.7 (-43.56%) | 25.98 | 703 | 165 | 169 | |||||||||
| 26 May | 1874.10 | 59 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 25 May | 1898.60 | 59 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 22 May | 1880.50 | 59 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 21 May | 1860.60 | 59 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 20 May | 1857.10 | 59 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 19 May | 1864.50 | 59 | 0 (0.00%) | 30.62 | 0 | 0 | 4 | |||||||||
| 18 May | 1876.00 | 59 | -87.45 (-59.71%) | 30.62 | 4 | 4 | 4 | |||||||||
| 15 May | 1890.20 | 0 | -146.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1890.10 | 0 | -146.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1891.10 | 0 | -146.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1881.20 | 0 | -146.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1949.80 | 0 | -146.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1948.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1973.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1870.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1873.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1940 expiring on 30JUN2026
Delta for 1940 CE is 0.09
Historical price for 1940 CE is as follows
On 12 Jun APLAPOLLO was trading at 1776.30. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 28.5, the open interest changed by 0 which decreased total open position to 173
On 11 Jun APLAPOLLO was trading at 1764.10. The strike last trading price was 5.2, which was -0.8 lower than the previous day. The implied volatity was 28.36, the open interest changed by -15 which decreased total open position to 175
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 6, which was -5 lower than the previous day. The implied volatity was 29.97, the open interest changed by 16 which increased total open position to 190
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 10.75, which was -4.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 175
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 14.65, which was -3.35 lower than the previous day. The implied volatity was 30.03, the open interest changed by -2 which decreased total open position to 175
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 29.12, the open interest changed by -16 which decreased total open position to 176
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 29.87, the open interest changed by -4 which decreased total open position to 191
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 17.5, which was 5.5 higher than the previous day. The implied volatity was 29.78, the open interest changed by -9 which decreased total open position to 195
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 12.45, which was -2.55 lower than the previous day. The implied volatity was 30.81, the open interest changed by 4 which increased total open position to 204
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 15, which was -10 lower than the previous day. The implied volatity was 28.46, the open interest changed by -4 which decreased total open position to 200
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 25.1, which was -8.2 lower than the previous day. The implied volatity was 28.49, the open interest changed by 34 which increased total open position to 202
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 33.3, which was -25.7 lower than the previous day. The implied volatity was 25.98, the open interest changed by 165 which increased total open position to 169
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May APLAPOLLO was trading at 1864.50. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 4
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 59, which was -87.45 lower than the previous day. The implied volatity was 30.62, the open interest changed by 4 which increased total open position to 4
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 0, which was -146.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 0, which was -146.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 0, which was -146.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 0, which was -146.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was -146.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APLAPOLLO was trading at 1870.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APLAPOLLO was trading at 1873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30-Jun-2026 (18d) 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.05
Gamma: 0.00113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 1776.30 | 172.4 | 16.5 (10.58%) | 25.39 | 8 | -3 | 56 |
| 11 Jun | 1764.10 | 155.9 | 155.9 (12.81%) | 21.33 | 11 | 0 | 59 |
| 10 Jun | 1762.40 | 155.9 | 17.7 (12.81%) | 21.33 | 11 | 6 | 60 |
| 9 Jun | 1799.00 | 138.2 | 138.2 | - | 14 | 0 | 54 |
| 8 Jun | 1817.70 | 138.2 | 138.2 | - | 14 | 0 | 54 |
| 5 Jun | 1822.60 | 138.2 | 138.2 | - | 14 | 0 | 54 |
| 4 Jun | 1808.40 | 138.2 | 138.2 (-5.97%) | 22.79 | 14 | 0 | 54 |
| 3 Jun | 1805.40 | 140.25 | -8.9 (-5.97%) | 22.79 | 14 | 2 | 52 |
| 2 Jun | 1769.20 | 149.15 | 149.15 (32.46%) | 20.7 | 13 | 0 | 50 |
| 1 Jun | 1788.30 | 149.15 | 36.55 (32.46%) | 20.7 | 13 | -1 | 53 |
| 29 May | 1831.10 | 115.2 | 22.85 (24.74%) | 21.17 | 19 | 0 | 55 |
| 27 May | 1867.70 | 92.35 | 2.1 (2.33%) | 23.85 | 168 | 54 | 55 |
| 26 May | 1874.10 | 90.25 | -0.9 (-0.99%) | 26.35 | 1 | 0 | 0 |
| 25 May | 1898.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1880.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1860.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1857.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1864.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1876.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1890.20 | 0 | -91.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1890.10 | 0 | -91.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1891.10 | 0 | -91.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1881.20 | 0 | -91.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1949.80 | 0 | -91.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1948.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1973.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1870.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1873.00 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1940 expiring on 30JUN2026
Delta for 1940 PE is -0.94
Historical price for 1940 PE is as follows
On 12 Jun APLAPOLLO was trading at 1776.30. The strike last trading price was 172.4, which was 16.5 higher than the previous day. The implied volatity was 25.39, the open interest changed by -3 which decreased total open position to 56
On 11 Jun APLAPOLLO was trading at 1764.10. The strike last trading price was 155.9, which was 155.9 higher than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 59
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 155.9, which was 17.7 higher than the previous day. The implied volatity was 21.33, the open interest changed by 6 which increased total open position to 60
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 138.2, which was 138.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 138.2, which was 138.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 138.2, which was 138.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 138.2, which was 138.2 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 54
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 140.25, which was -8.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by 2 which increased total open position to 52
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 149.15, which was 149.15 higher than the previous day. The implied volatity was 20.7, the open interest changed by 0 which decreased total open position to 50
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 149.15, which was 36.55 higher than the previous day. The implied volatity was 20.7, the open interest changed by -1 which decreased total open position to 53
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 115.2, which was 22.85 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 55
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 92.35, which was 2.1 higher than the previous day. The implied volatity was 23.85, the open interest changed by 54 which increased total open position to 55
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 90.25, which was -0.9 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 0
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May APLAPOLLO was trading at 1864.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 0, which was -91.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 0, which was -91.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 0, which was -91.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 0, which was -91.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was -91.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May APLAPOLLO was trading at 1870.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May APLAPOLLO was trading at 1873.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
