APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
08 May 2026 04:10 PM IST
| APLAPOLLO 26-May-2026 (16d) 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.02
Theta: -1.48
Gamma: 0.00313
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 1948.60 | 56.9 | -15.449999999999996 (-21.35%) | 28.9 | 208 | -1 | 606 | |||||||||
| 7 May | 1973.70 | 72.5 | 25.700000000000003 (54.91%) | 27.16 | 535 | -13 | 607 | |||||||||
| 6 May | 1914.70 | 47.5 | 18.05 (61.29%) | 30.68 | 542 | -17 | 620 | |||||||||
| 5 May | 1870.60 | 32.6 | -1.0499999999999972 (-3.12%) | 30.33 | 384 | 25 | 637 | |||||||||
| 4 May | 1873.00 | 33.65 | -25.75 (-43.35%) | 30.46 | 1,858 | 582 | 611 | |||||||||
| 30 Apr | 1905.00 | 58.25 | -54.2 (-48.20%) | 34.13 | 64 | 28 | 28 | |||||||||
| 29 Apr | 1966.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1976.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 1987.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2004.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2022.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2121.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2106.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2143.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2105.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2045.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2041.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1979.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2064.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2040.30 | 112.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2047.70 | 112.45 | 0 (0.00%) | 0.99 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1890.60 | 112.45 | 0 (0.00%) | 0.77 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1915.00 | 112.45 | 0 (0.00%) | 0.05 | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1940 expiring on 26MAY2026
Delta for 1940 CE is 0.55
Historical price for 1940 CE is as follows
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 56.9, which was -15.449999999999996 lower than the previous day. The implied volatity was 28.9, the open interest changed by -1 which decreased total open position to 606
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 72.5, which was 25.700000000000003 higher than the previous day. The implied volatity was 27.16, the open interest changed by -13 which decreased total open position to 607
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 47.5, which was 18.05 higher than the previous day. The implied volatity was 30.68, the open interest changed by -17 which decreased total open position to 620
On 5 May APLAPOLLO was trading at 1870.60. The strike last trading price was 32.6, which was -1.0499999999999972 lower than the previous day. The implied volatity was 30.33, the open interest changed by 25 which increased total open position to 637
On 4 May APLAPOLLO was trading at 1873.00. The strike last trading price was 33.65, which was -25.75 lower than the previous day. The implied volatity was 30.46, the open interest changed by 582 which increased total open position to 611
On 30 Apr APLAPOLLO was trading at 1905.00. The strike last trading price was 58.25, which was -54.2 lower than the previous day. The implied volatity was 34.13, the open interest changed by 28 which increased total open position to 28
On 29 Apr APLAPOLLO was trading at 1966.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr APLAPOLLO was trading at 1976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr APLAPOLLO was trading at 1987.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APLAPOLLO was trading at 2004.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APLAPOLLO was trading at 2022.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APLAPOLLO was trading at 2121.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APLAPOLLO was trading at 2106.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26-May-2026 (16d) 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.02
Theta: -1.22
Gamma: 0.00303
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 1948.60 | 44.35 | 9.149999999999999 (25.99%) | 29.76 | 78 | 3 | 64 |
| 7 May | 1973.70 | 33.85 | -56.449999999999996 (-62.51%) | 28.91 | 243 | 3 | 61 |
| 6 May | 1914.70 | 90.45 | 90.45 (4.99%) | 26.93 | 0 | 0 | 58 |
| 5 May | 1870.60 | 90.45 | 4.299999999999997 (4.99%) | 26.93 | 19 | -5 | 60 |
| 4 May | 1873.00 | 83.3 | 1.1499999999999915 (1.40%) | 27.52 | 292 | 44 | 64 |
| 30 Apr | 1905.00 | 83.4 | 28.500000000000007 (51.91%) | 32.86 | 103 | 18 | 38 |
| 29 Apr | 1966.60 | 54.05 | -2.6500000000000057 (-4.67%) | 32.67 | 23 | 6 | 20 |
| 28 Apr | 1976.00 | 50 | 18.8 (60.26%) | 34.99 | 13 | 2 | 14 |
| 27 Apr | 1987.70 | 31.2 | 0 (0.00%) | - | 0 | 0 | 12 |
| 24 Apr | 2004.50 | 31.2 | 0 (0.00%) | 31.92 | 0 | 0 | 12 |
| 23 Apr | 2022.90 | 31.2 | 8.95 (40.22%) | 31.92 | 10 | 2 | 14 |
| 22 Apr | 2121.90 | 22.95 | 0.6999999999999993 (3.15%) | 33.08 | 0 | 0 | 12 |
| 21 Apr | 2106.60 | 22.95 | -1.1500000000000021 (-4.77%) | 33.08 | 21 | 10 | 12 |
| 20 Apr | 2143.90 | 24.1 | -69.9 (-74.36%) | 36.66 | 2 | 0 | 0 |
| 17 Apr | 2105.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2045.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2041.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1979.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2064.60 | 0 | 0 (0.00%) | 4.03 | 0 | 0 | 0 |
| 9 Apr | 2040.30 | 94 | 0 (0.00%) | 4.24 | 0 | 0 | 0 |
| 8 Apr | 2047.70 | 94 | 0 (0.00%) | 4.73 | 0 | 0 | 0 |
| 7 Apr | 1890.60 | 94 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1915.00 | 94 | 0 (0.00%) | 0.04 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1940 expiring on 26MAY2026
Delta for 1940 PE is -0.44
Historical price for 1940 PE is as follows
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 44.35, which was 9.149999999999999 higher than the previous day. The implied volatity was 29.76, the open interest changed by 3 which increased total open position to 64
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 33.85, which was -56.449999999999996 lower than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 61
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 90.45, which was 90.45 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 58
On 5 May APLAPOLLO was trading at 1870.60. The strike last trading price was 90.45, which was 4.299999999999997 higher than the previous day. The implied volatity was 26.93, the open interest changed by -5 which decreased total open position to 60
On 4 May APLAPOLLO was trading at 1873.00. The strike last trading price was 83.3, which was 1.1499999999999915 higher than the previous day. The implied volatity was 27.52, the open interest changed by 44 which increased total open position to 64
On 30 Apr APLAPOLLO was trading at 1905.00. The strike last trading price was 83.4, which was 28.500000000000007 higher than the previous day. The implied volatity was 32.86, the open interest changed by 18 which increased total open position to 38
On 29 Apr APLAPOLLO was trading at 1966.60. The strike last trading price was 54.05, which was -2.6500000000000057 lower than the previous day. The implied volatity was 32.67, the open interest changed by 6 which increased total open position to 20
On 28 Apr APLAPOLLO was trading at 1976.00. The strike last trading price was 50, which was 18.8 higher than the previous day. The implied volatity was 34.99, the open interest changed by 2 which increased total open position to 14
On 27 Apr APLAPOLLO was trading at 1987.70. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Apr APLAPOLLO was trading at 2004.50. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 12
On 23 Apr APLAPOLLO was trading at 2022.90. The strike last trading price was 31.2, which was 8.95 higher than the previous day. The implied volatity was 31.92, the open interest changed by 2 which increased total open position to 14
On 22 Apr APLAPOLLO was trading at 2121.90. The strike last trading price was 22.95, which was 0.6999999999999993 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 12
On 21 Apr APLAPOLLO was trading at 2106.60. The strike last trading price was 22.95, which was -1.1500000000000021 lower than the previous day. The implied volatity was 33.08, the open interest changed by 10 which increased total open position to 12
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 24.1, which was -69.9 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
