APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
04 May 2026 04:10 PM IST
| APLAPOLLO 26-May-2026 (21d) 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.02
Theta: -1.34
Gamma: 0.00279
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 1873.00 | 42 | -26.700000000000003 (-38.86%) | 30.18 | 1,816 | -15 | 280 | |||||||||
| 30 Apr | 1905.00 | 69.9 | -266.54999999999995 (-79.22%) | 35.28 | 424 | 294 | 294 | |||||||||
| 29 Apr | 1966.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1976.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1987.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2004.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2022.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2121.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2106.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2143.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2105.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2045.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2041.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1979.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2064.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2040.30 | 336.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2047.70 | 336.45 | 0 (0.00%) | 0.21 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1890.60 | 336.45 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1915.00 | 336.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1934.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1937.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1965.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1893.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1933.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2009.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2152.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2161.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2119.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1920 expiring on 26MAY2026
Delta for 1920 CE is 0.43
Historical price for 1920 CE is as follows
On 4 May APLAPOLLO was trading at 1873.00. The strike last trading price was 42, which was -26.700000000000003 lower than the previous day. The implied volatity was 30.18, the open interest changed by -15 which decreased total open position to 280
On 30 Apr APLAPOLLO was trading at 1905.00. The strike last trading price was 69.9, which was -266.54999999999995 lower than the previous day. The implied volatity was 35.28, the open interest changed by 294 which increased total open position to 294
On 29 Apr APLAPOLLO was trading at 1966.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr APLAPOLLO was trading at 1976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr APLAPOLLO was trading at 1987.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr APLAPOLLO was trading at 2004.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr APLAPOLLO was trading at 2022.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr APLAPOLLO was trading at 2121.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr APLAPOLLO was trading at 2106.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 336.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 336.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 336.45, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 336.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26-May-2026 (21d) 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.02
Theta: -0.94
Gamma: 0.00301
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 1873.00 | 71.9 | 1.3000000000000114 (1.84%) | 27.68 | 534 | 130 | 134 |
| 30 Apr | 1905.00 | 70.2 | 20.200000000000003 (40.40%) | 33.18 | 183 | 120 | 124 |
| 29 Apr | 1966.60 | 50 | 0.5499999999999972 (1.11%) | 34.08 | 1 | 0 | 4 |
| 28 Apr | 1976.00 | 49.45 | 29.700000000000003 (150.38%) | 38.96 | 1 | 0 | 3 |
| 27 Apr | 1987.70 | 19.75 | 1.6499999999999986 (9.12%) | - | 0 | 0 | 3 |
| 24 Apr | 2004.50 | 19.75 | 1.6499999999999986 (9.12%) | - | 0 | 0 | 3 |
| 23 Apr | 2022.90 | 19.75 | 1.6499999999999986 (9.12%) | - | 0 | 0 | 3 |
| 22 Apr | 2121.90 | 19.75 | 1.6499999999999986 (9.12%) | - | 0 | 0 | 3 |
| 21 Apr | 2106.60 | 19.75 | 1.6499999999999986 (9.12%) | 36.3 | 0 | 0 | 3 |
| 20 Apr | 2143.90 | 19.75 | -31.450000000000003 (-61.43%) | 36.3 | 5 | -1 | 1 |
| 17 Apr | 2105.70 | 51.2 | 8.800000000000004 (20.75%) | - | 0 | 0 | 2 |
| 16 Apr | 2045.30 | 51.2 | 8.800000000000004 (20.75%) | 34.05 | 0 | 0 | 2 |
| 15 Apr | 2041.50 | 51.2 | 11.200000000000003 (28.00%) | 34.05 | 5 | 0 | 2 |
| 13 Apr | 1979.80 | 40 | 0.3500000000000014 (0.88%) | 35.42 | 0 | 0 | 2 |
| 10 Apr | 2064.60 | 40 | 10.75 (36.75%) | 35.42 | 2 | 0 | 0 |
| 9 Apr | 2040.30 | 29.25 | 0 (0.00%) | 4.95 | 0 | 0 | 0 |
| 8 Apr | 2047.70 | 29.25 | 0 (0.00%) | 5.41 | 0 | 0 | 0 |
| 7 Apr | 1890.60 | 29.25 | 0 (0.00%) | 0.12 | 0 | 0 | 0 |
| 6 Apr | 1915.00 | 29.25 | 0 (0.00%) | 0.77 | 0 | 0 | 0 |
| 1 Apr | 1934.80 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1937.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1965.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1893.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1933.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2009.20 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 |
| 6 Mar | 2152.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2161.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2119.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1920 expiring on 26MAY2026
Delta for 1920 PE is -0.6
Historical price for 1920 PE is as follows
On 4 May APLAPOLLO was trading at 1873.00. The strike last trading price was 71.9, which was 1.3000000000000114 higher than the previous day. The implied volatity was 27.68, the open interest changed by 130 which increased total open position to 134
On 30 Apr APLAPOLLO was trading at 1905.00. The strike last trading price was 70.2, which was 20.200000000000003 higher than the previous day. The implied volatity was 33.18, the open interest changed by 120 which increased total open position to 124
On 29 Apr APLAPOLLO was trading at 1966.60. The strike last trading price was 50, which was 0.5499999999999972 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 4
On 28 Apr APLAPOLLO was trading at 1976.00. The strike last trading price was 49.45, which was 29.700000000000003 higher than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 3
On 27 Apr APLAPOLLO was trading at 1987.70. The strike last trading price was 19.75, which was 1.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Apr APLAPOLLO was trading at 2004.50. The strike last trading price was 19.75, which was 1.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr APLAPOLLO was trading at 2022.90. The strike last trading price was 19.75, which was 1.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr APLAPOLLO was trading at 2121.90. The strike last trading price was 19.75, which was 1.6499999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr APLAPOLLO was trading at 2106.60. The strike last trading price was 19.75, which was 1.6499999999999986 higher than the previous day. The implied volatity was 36.3, the open interest changed by 0 which decreased total open position to 3
On 20 Apr APLAPOLLO was trading at 2143.90. The strike last trading price was 19.75, which was -31.450000000000003 lower than the previous day. The implied volatity was 36.3, the open interest changed by -1 which decreased total open position to 1
On 17 Apr APLAPOLLO was trading at 2105.70. The strike last trading price was 51.2, which was 8.800000000000004 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr APLAPOLLO was trading at 2045.30. The strike last trading price was 51.2, which was 8.800000000000004 higher than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 2
On 15 Apr APLAPOLLO was trading at 2041.50. The strike last trading price was 51.2, which was 11.200000000000003 higher than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 2
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was 40, which was 0.3500000000000014 higher than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 2
On 10 Apr APLAPOLLO was trading at 2064.60. The strike last trading price was 40, which was 10.75 higher than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1934.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar APLAPOLLO was trading at 1937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1965.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar APLAPOLLO was trading at 1893.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1933.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
