Historical option data for APLAPOLLO
22 Jun 2026 01:13 PM IST
| APLAPOLLO 28-Jul-2026 (36d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.02
Theta: -1
Gamma: 0.00243
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1859.00 | 52.85 | -3.45 (-6.13%) | 27.75 | 33 | 17 | 47 | |||||||||
| 19 Jun | 1871.60 | 55.25 | 0.45 (0.82%) | 25.7 | 10 | 8 | 28 | |||||||||
| 18 Jun | 1860.90 | 52.25 | 1.5 (2.96%) | 25.65 | 12 | 6 | 19 | |||||||||
| 17 Jun | 1854.60 | 50.75 | 0 (0.00%) | 26.56 | 2 | 0 | 13 | |||||||||
| 16 Jun | 1842.00 | 50.75 | 2.75 (5.73%) | 26.56 | 2 | 2 | 13 | |||||||||
| 15 Jun | 1833.80 | 48 | 5.4 (12.68%) | 28.64 | 9 | 8 | 10 | |||||||||
| 12 Jun | 1817.60 | 46.65 | 16.65 (55.50%) | 28.63 | 8 | 3 | 4 | |||||||||
| 11 Jun | 1764.10 | 30 | 0 (0.00%) | 28.71 | 1 | 0 | 1 | |||||||||
| 10 Jun | 1762.40 | 30 | -77.65 (-72.13%) | 28.71 | 1 | 0 | 0 | |||||||||
| 9 Jun | 1799.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1817.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1822.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1808.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1805.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1769.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1788.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1900 expiring on 28JUL2026
Delta for 1900 CE is 0.45
Historical price for 1900 CE is as follows
On 22 Jun APLAPOLLO was trading at 1859.00. The strike last trading price was 52.85, which was -3.45 lower than the previous day. The implied volatity was 27.75, the open interest changed by 17 which increased total open position to 47
On 19 Jun APLAPOLLO was trading at 1871.60. The strike last trading price was 55.25, which was 0.45 higher than the previous day. The implied volatity was 25.7, the open interest changed by 8 which increased total open position to 28
On 18 Jun APLAPOLLO was trading at 1860.90. The strike last trading price was 52.25, which was 1.5 higher than the previous day. The implied volatity was 25.65, the open interest changed by 6 which increased total open position to 19
On 17 Jun APLAPOLLO was trading at 1854.60. The strike last trading price was 50.75, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 13
On 16 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 50.75, which was 2.75 higher than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 13
On 15 Jun APLAPOLLO was trading at 1833.80. The strike last trading price was 48, which was 5.4 higher than the previous day. The implied volatity was 28.64, the open interest changed by 8 which increased total open position to 10
On 12 Jun APLAPOLLO was trading at 1817.60. The strike last trading price was 46.65, which was 16.65 higher than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 4
On 11 Jun APLAPOLLO was trading at 1764.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 1
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 30, which was -77.65 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28-Jul-2026 (36d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.02
Theta: -0.67
Gamma: 0.00255
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1859.00 | 76 | -29 (-27.62%) | 26.39 | 11 | 10 | 14 |
| 19 Jun | 1871.60 | 105 | 105 | - | 1 | 0 | 4 |
| 18 Jun | 1860.90 | 105 | 105 | - | 1 | 0 | 4 |
| 17 Jun | 1854.60 | 105 | 105 | - | 1 | 0 | 4 |
| 16 Jun | 1842.00 | 105 | 105 (-7.08%) | 26.84 | 1 | 0 | 4 |
| 15 Jun | 1833.80 | 105 | -8 (-7.08%) | 26.84 | 1 | 1 | 4 |
| 12 Jun | 1817.60 | 113 | 113 | - | 3 | 0 | 3 |
| 11 Jun | 1764.10 | 113 | 113 (0.00%) | - | 3 | 0 | 3 |
| 10 Jun | 1762.40 | 113 | 0 (0.00%) | - | 3 | 0 | 3 |
| 9 Jun | 1799.00 | 113 | 0 (0.00%) | - | 3 | 0 | 3 |
| 8 Jun | 1817.70 | 113 | 0 (0.00%) | - | 3 | 0 | 3 |
| 5 Jun | 1822.60 | 113 | 0 (0.00%) | - | 3 | 0 | 3 |
| 4 Jun | 1808.40 | 113 | 0 (0.00%) | - | 3 | 0 | 3 |
| 3 Jun | 1805.40 | 113 | 0 (0.00%) | - | 3 | 0 | 3 |
| 2 Jun | 1769.20 | 113 | 0 (0.00%) | 20.88 | 3 | 0 | 3 |
| 1 Jun | 1788.30 | 113 | -1 (-0.88%) | 20.88 | 3 | 2 | 2 |
For Apl Apollo Tubes Ltd - strike price 1900 expiring on 28JUL2026
Delta for 1900 PE is -0.55
Historical price for 1900 PE is as follows
On 22 Jun APLAPOLLO was trading at 1859.00. The strike last trading price was 76, which was -29 lower than the previous day. The implied volatity was 26.39, the open interest changed by 10 which increased total open position to 14
On 19 Jun APLAPOLLO was trading at 1871.60. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun APLAPOLLO was trading at 1860.90. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun APLAPOLLO was trading at 1854.60. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 105, which was 105 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 4
On 15 Jun APLAPOLLO was trading at 1833.80. The strike last trading price was 105, which was -8 lower than the previous day. The implied volatity was 26.84, the open interest changed by 1 which increased total open position to 4
On 12 Jun APLAPOLLO was trading at 1817.60. The strike last trading price was 113, which was 113 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun APLAPOLLO was trading at 1764.10. The strike last trading price was 113, which was 113 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 3
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 113, which was -1 lower than the previous day. The implied volatity was 20.88, the open interest changed by 2 which increased total open position to 2
