APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1900 CE
Delta: 0.02 Vega: 0.20 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	0.55 ₹ 192.5	-0.45 -157.50	18.49	12 4,200	0 0	125 43,750
11 Dec	1723.00	1 ₹ 350	-0.6 -210.00	21.12	115 40,250	26 9,100	126 44,100
10 Dec	1736.00	1.5 ₹ 525	-0.35 -122.50	21.18	36 12,600	0 0	101 35,350
9 Dec	1740.80	1.85 ₹ 647.5	-0.1 -35.00	20.67	71 24,850	-23 -8,050	102 35,700
8 Dec	1736.10	1.9 ₹ 665	-1.7 -595.00	21.02	185 64,750	-27 -9,450	130 45,500
5 Dec	1771.00	3.75 ₹ 1,312.5	-1.1 -385.00	18.51	362 1,26,700	-70 -24,500	158 55,300
4 Dec	1772.90	4.95 ₹ 1,732.5	0.65 227.50	19.12	288 1,00,800	62 21,700	229 80,150
3 Dec	1752.10	4.85 ₹ 1,697.5	1.35 472.50	20.38	253 88,550	18 6,300	169 59,150
2 Dec	1734.60	3.45 ₹ 1,207.5	-0.4 -140.00	20.67	38 13,300	5 1,750	149 52,150
1 Dec	1734.30	3.75 ₹ 1,312.5	0.85 297.50	20.48	82 28,700	32 11,200	143 50,050
28 Nov	1718.90	3.1 ₹ 1,085	-1.05 -367.50	20.41	80 28,000	-9 -3,150	112 39,200
27 Nov	1734.90	4.25 ₹ 1,487.5	-1.25 -437.50	20.74	117 40,950	3 1,050	119 41,650
26 Nov	1732.80	5.5 ₹ 1,925	1.2 420.00	21.34	209 73,150	41 14,350	110 38,500
25 Nov	1698.40	4.55 ₹ 1,592.5	-2.45 -857.50	24.20	49 17,150	-10 -3,500	69 24,150
24 Nov	1716.20	7 ₹ 2,450	-0.95 -332.50	23.85	34 11,900	-1 -350	79 27,650
21 Nov	1727.80	7.9 ₹ 2,765	-1.75 -612.50	22.18	47 16,450	17 5,950	70 24,500
20 Nov	1721.20	10.25 ₹ 3,587.5	-0.55 -192.50	24.14	46 16,100	18 6,300	56 19,600
19 Nov	1720.90	10.8 ₹ 3,780	-7.7 -2695.00	24.85	43 15,050	16 5,600	38 13,300
18 Nov	1763.80	18.6 ₹ 6,510	-3.95 -1382.50	23.80	26 9,100	16 5,600	22 7,700

17 Nov	1777.70	22.55 ₹ 7,892.5	-0.85 -297.50	23.83	5 1,750	1 350	2 700
14 Nov	1763.30	23.4 ₹ 8,190	-36.5 -12775.00	24.80	1 350	0 0	0 0
13 Nov	1765.40	59.9 ₹ 20,965	0 0.00	4.47	0 0	0 0	0 0
11 Nov	1791.00	59.9 ₹ 20,965	0 0.00	3.28	0 0	0 0	0 0
6 Nov	1785.70	59.9 ₹ 20,965	0 0.00	3.31	0 0	0 0	0 0
4 Nov	1779.20	59.9 ₹ 20,965	0 0.00	3.26	0 0	0 0	0 0
3 Nov	1796.20	59.9 ₹ 20,965	0 0.00	2.74	0 0	0 0	0 0
31 Oct	1791.50	59.9 ₹ 20,965	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	59.9 ₹ 20,965	0 0.00	3.00	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1900 expiring on 30DEC2025

Delta for 1900 CE is 0.02

Historical price for 1900 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 125

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 21.12, the open interest changed by 26 which increased total open position to 126

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 101

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 20.67, the open interest changed by -23 which decreased total open position to 102

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 1.9, which was -1.7 lower than the previous day. The implied volatity was 21.02, the open interest changed by -27 which decreased total open position to 130

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 3.75, which was -1.1 lower than the previous day. The implied volatity was 18.51, the open interest changed by -70 which decreased total open position to 158

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was 19.12, the open interest changed by 62 which increased total open position to 229

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 4.85, which was 1.35 higher than the previous day. The implied volatity was 20.38, the open interest changed by 18 which increased total open position to 169

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 3.45, which was -0.4 lower than the previous day. The implied volatity was 20.67, the open interest changed by 5 which increased total open position to 149

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 3.75, which was 0.85 higher than the previous day. The implied volatity was 20.48, the open interest changed by 32 which increased total open position to 143

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 20.41, the open interest changed by -9 which decreased total open position to 112

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 20.74, the open interest changed by 3 which increased total open position to 119

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 5.5, which was 1.2 higher than the previous day. The implied volatity was 21.34, the open interest changed by 41 which increased total open position to 110

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was 24.20, the open interest changed by -10 which decreased total open position to 69

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 23.85, the open interest changed by -1 which decreased total open position to 79

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 7.9, which was -1.75 lower than the previous day. The implied volatity was 22.18, the open interest changed by 17 which increased total open position to 70

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 10.25, which was -0.55 lower than the previous day. The implied volatity was 24.14, the open interest changed by 18 which increased total open position to 56

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 10.8, which was -7.7 lower than the previous day. The implied volatity was 24.85, the open interest changed by 16 which increased total open position to 38

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 18.6, which was -3.95 lower than the previous day. The implied volatity was 23.80, the open interest changed by 16 which increased total open position to 22

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 22.55, which was -0.85 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 2

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 23.4, which was -36.5 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	121.8 ₹ 42,630	-41.05 -14367.50	-	0 0	0 0	5 1,750
11 Dec	1723.00	121.8 ₹ 42,630	-41.05 -14367.50	-	0 0	0 0	5 1,750
10 Dec	1736.00	121.8 ₹ 42,630	-41.05 -14367.50	-	0 0	0 0	5 1,750
9 Dec	1740.80	121.8 ₹ 42,630	-41.05 -14367.50	-	0 0	0 0	0 0
8 Dec	1736.10	121.8 ₹ 42,630	-41.05 -14367.50	-	0 0	0 0	5 1,750
5 Dec	1771.00	121.8 ₹ 42,630	-41.05 -14367.50	18.53	4 1,400	-2 -700	4 1,400
4 Dec	1772.90	162.85 ₹ 56,997.5	-20.1 -7035.00	-	0 0	0 0	0 0
3 Dec	1752.10	162.85 ₹ 56,997.5	-20.1 -7035.00	-	0 0	0 0	0 0
2 Dec	1734.60	162.85 ₹ 56,997.5	-20.1 -7035.00	-	0 0	0 0	0 0
1 Dec	1734.30	162.85 ₹ 56,997.5	-20.1 -7035.00	-	0 0	0 0	0 0
28 Nov	1718.90	162.85 ₹ 56,997.5	-20.1 -7035.00	-	0 0	0 0	0 0
27 Nov	1734.90	162.85 ₹ 56,997.5	-20.1 -7035.00	-	0 0	5 1,750	0 0
26 Nov	1732.80	162.85 ₹ 56,997.5	-20.1 -7035.00	26.60	6 2,100	4 1,400	5 1,750
25 Nov	1698.40	182.95 ₹ 64,032.5	19.1 6685.00	-	0 0	0 0	0 0
24 Nov	1716.20	182.95 ₹ 64,032.5	19.1 6685.00	31.43	2 700	1 350	2 700
21 Nov	1727.80	163.85 ₹ 57,347.5	0.9 315.00	-	0 0	1 350	0 0
20 Nov	1721.20	163.85 ₹ 57,347.5	0.9 315.00	22.66	13 4,550	3 1,050	3 1,050
19 Nov	1720.90	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1763.80	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1777.70	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1791.00	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1785.70	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1779.20	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1796.20	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1791.50	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1784.60	162.95 ₹ 57,032.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1900 expiring on 30DEC2025

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 121.8, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 121.8, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 121.8, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 121.8, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 121.8, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 121.8, which was -41.05 lower than the previous day. The implied volatity was 18.53, the open interest changed by -2 which decreased total open position to 4

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 162.85, which was -20.1 lower than the previous day. The implied volatity was 26.60, the open interest changed by 4 which increased total open position to 5

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 182.95, which was 19.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 182.95, which was 19.1 higher than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 2

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 163.85, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 163.85, which was 0.9 higher than the previous day. The implied volatity was 22.66, the open interest changed by 3 which increased total open position to 3

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APLAPOLLO was trading at 1791.00. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov APLAPOLLO was trading at 1785.70. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov APLAPOLLO was trading at 1779.20. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov APLAPOLLO was trading at 1796.20. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct APLAPOLLO was trading at 1791.50. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct APLAPOLLO was trading at 1784.60. The strike last trading price was 162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD