Historical option data for APLAPOLLO
03 Jun 2026 04:10 PM IST
| APLAPOLLO 30-Jun-2026 (27d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.02
Theta: -1.08
Gamma: 0.00251
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 1805.40 | 31.95 | 8.95 (38.91%) | 29.6 | 116 | -11 | 167 | |||||||||
| 2 Jun | 1769.20 | 23.35 | -4.65 (-16.61%) | 30.53 | 82 | 14 | 177 | |||||||||
| 1 Jun | 1788.30 | 28.4 | -16.6 (-36.89%) | 28.97 | 115 | 8 | 164 | |||||||||
| 29 May | 1831.10 | 45.7 | -12.5 (-21.48%) | 28.76 | 278 | -14 | 155 | |||||||||
| 27 May | 1867.70 | 56.85 | -4 (-6.57%) | 26.03 | 447 | 123 | 169 | |||||||||
| 26 May | 1874.10 | 61.15 | -13.2 (-17.75%) | 24.75 | 50 | 7 | 47 | |||||||||
| 25 May | 1898.60 | 73.5 | -4.5 (-5.77%) | 24.59 | 61 | 30 | 39 | |||||||||
| 22 May | 1880.50 | 78.4 | 13.4 (20.62%) | 29.45 | 10 | -4 | 8 | |||||||||
| 21 May | 1860.60 | 65.1 | -9.9 (-13.20%) | 28.85 | 16 | 10 | 13 | |||||||||
| 20 May | 1857.10 | 75.15 | 0 (0.00%) | 34.42 | 1 | 1 | 3 | |||||||||
| 19 May | 1864.50 | 75.15 | -23.85 (-24.09%) | 29.6 | 1 | 0 | 1 | |||||||||
| 18 May | 1876.00 | 99 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 1890.20 | 99 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 1890.10 | 99 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1891.10 | 99 | -80.05 (-44.71%) | 30.58 | 1 | 1 | 1 | |||||||||
| 12 May | 1881.20 | 0 | -179.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1949.80 | 0 | -179.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1948.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1973.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1979.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2025.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2040.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2047.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1890.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1915.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1899.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1880 expiring on 30JUN2026
Delta for 1880 CE is 0.34
Historical price for 1880 CE is as follows
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 31.95, which was 8.95 higher than the previous day. The implied volatity was 29.6, the open interest changed by -11 which decreased total open position to 167
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 23.35, which was -4.65 lower than the previous day. The implied volatity was 30.53, the open interest changed by 14 which increased total open position to 177
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 28.4, which was -16.6 lower than the previous day. The implied volatity was 28.97, the open interest changed by 8 which increased total open position to 164
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 45.7, which was -12.5 lower than the previous day. The implied volatity was 28.76, the open interest changed by -14 which decreased total open position to 155
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 56.85, which was -4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 123 which increased total open position to 169
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 61.15, which was -13.2 lower than the previous day. The implied volatity was 24.75, the open interest changed by 7 which increased total open position to 47
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 73.5, which was -4.5 lower than the previous day. The implied volatity was 24.59, the open interest changed by 30 which increased total open position to 39
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 78.4, which was 13.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by -4 which decreased total open position to 8
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 65.1, which was -9.9 lower than the previous day. The implied volatity was 28.85, the open interest changed by 10 which increased total open position to 13
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 75.15, which was 0 lower than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 3
On 19 May APLAPOLLO was trading at 1864.50. The strike last trading price was 75.15, which was -23.85 lower than the previous day. The implied volatity was 29.6, the open interest changed by 0 which decreased total open position to 1
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 99, which was -80.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 1
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 0, which was -179.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was -179.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30-Jun-2026 (27d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.02
Theta: -0.66
Gamma: 0.00279
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 1805.40 | 90.95 | -23.35 (-20.43%) | 25.92 | 90 | 41 | 246 |
| 2 Jun | 1769.20 | 113.6 | 11.3 (11.05%) | 23.88 | 6 | 0 | 204 |
| 1 Jun | 1788.30 | 102.3 | 29.75 (41.01%) | 23.53 | 18 | 3 | 206 |
| 29 May | 1831.10 | 74 | 17 (29.82%) | 22.4 | 87 | 12 | 203 |
| 27 May | 1867.70 | 58.65 | 3.45 (6.25%) | 24.49 | 667 | 4 | 190 |
| 26 May | 1874.10 | 56.35 | 11 (24.26%) | 26.95 | 238 | 162 | 188 |
| 25 May | 1898.60 | 45.2 | -16.1 (-26.26%) | 24.34 | 76 | 13 | 27 |
| 22 May | 1880.50 | 59 | -7.45 (-11.21%) | 26.24 | 3 | 2 | 14 |
| 21 May | 1860.60 | 66.45 | 17.55 (35.89%) | 27.26 | 18 | -2 | 13 |
| 20 May | 1857.10 | 49 | 49 | - | 15 | 0 | 15 |
| 19 May | 1864.50 | 49 | 49 | - | 15 | 0 | 15 |
| 18 May | 1876.00 | 49 | 49 (0.00%) | - | 15 | 0 | 15 |
| 15 May | 1890.20 | 48.9 | 0 (0.00%) | - | 0 | 0 | 15 |
| 14 May | 1890.10 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 13 May | 1891.10 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 12 May | 1881.20 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 11 May | 1949.80 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 8 May | 1948.60 | 48.9 | 3.7 (8.19%) | 30.28 | 15 | 9 | 11 |
| 7 May | 1973.70 | 45.2 | -43.2 (-48.87%) | 29.88 | 2 | 0 | 0 |
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1979.80 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2025.70 | 0 | 0 (0.00%) | 5.69 | 0 | 0 | 0 |
| 9 Apr | 2040.30 | 0 | 0 (0.00%) | 5.65 | 0 | 0 | 0 |
| 8 Apr | 2047.70 | 0 | 0 (0.00%) | 3.94 | 0 | 0 | 0 |
| 7 Apr | 1890.60 | 0 | 0 (0.00%) | 1.69 | 0 | 0 | 0 |
| 6 Apr | 1915.00 | 0 | 0 (0.00%) | 2.27 | 0 | 0 | 0 |
| 2 Apr | 1899.20 | 0 | 0 (0.00%) | 1.9 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1880 expiring on 30JUN2026
Delta for 1880 PE is -0.68
Historical price for 1880 PE is as follows
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 90.95, which was -23.35 lower than the previous day. The implied volatity was 25.92, the open interest changed by 41 which increased total open position to 246
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 113.6, which was 11.3 higher than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 204
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 102.3, which was 29.75 higher than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 206
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 74, which was 17 higher than the previous day. The implied volatity was 22.4, the open interest changed by 12 which increased total open position to 203
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 58.65, which was 3.45 higher than the previous day. The implied volatity was 24.49, the open interest changed by 4 which increased total open position to 190
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 56.35, which was 11 higher than the previous day. The implied volatity was 26.95, the open interest changed by 162 which increased total open position to 188
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 45.2, which was -16.1 lower than the previous day. The implied volatity was 24.34, the open interest changed by 13 which increased total open position to 27
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 59, which was -7.45 lower than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 14
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 66.45, which was 17.55 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 13
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 May APLAPOLLO was trading at 1864.50. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 48.9, which was 3.7 higher than the previous day. The implied volatity was 30.28, the open interest changed by 9 which increased total open position to 11
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 45.2, which was -43.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
