Historical option data for APLAPOLLO
25 Jun 2026 04:10 PM IST
| APLAPOLLO 30-Jun-2026 (2d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.56
Gamma: 0.0024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1793.50 | 1.2 | -2.8 (-70.00%) | 22.33 | 431 | -78 | 290 | |||||||||
| 24 Jun | 1826.20 | 3.6 | -5.4 (-60.00%) | 19.96 | 539 | 110 | 369 | |||||||||
| 23 Jun | 1842.00 | 8.7 | -8.65 (-49.86%) | 21.7 | 440 | -31 | 259 | |||||||||
| 22 Jun | 1854.90 | 15.85 | -11.4 (-41.83%) | 24.47 | 564 | 168 | 289 | |||||||||
| 19 Jun | 1871.60 | 26.5 | 1.5 (6.00%) | 22.79 | 88 | -10 | 119 | |||||||||
| 18 Jun | 1860.90 | 25.4 | 0.4 (1.60%) | 24.06 | 102 | 19 | 134 | |||||||||
| 17 Jun | 1854.60 | 24.9 | 2.9 (13.18%) | 23.97 | 188 | 1 | 116 | |||||||||
| 16 Jun | 1842.00 | 20.15 | -2.1 (-9.44%) | 24.64 | 117 | -14 | 115 | |||||||||
| 15 Jun | 1833.80 | 22.6 | 1.6 (7.62%) | 26.37 | 205 | 8 | 130 | |||||||||
| 12 Jun | 1817.60 | 20.35 | 10.35 (103.50%) | 25.67 | 643 | -122 | 121 | |||||||||
| 11 Jun | 1764.10 | 10.3 | -1.7 (-14.17%) | 27.41 | 157 | 91 | 244 | |||||||||
| 10 Jun | 1762.40 | 11.65 | -11.35 (-49.35%) | 28.13 | 30 | 7 | 153 | |||||||||
| 9 Jun | 1799.00 | 22.25 | -5.75 (-20.54%) | 29.78 | 46 | 8 | 145 | |||||||||
| 8 Jun | 1817.70 | 26.75 | -7.25 (-21.32%) | 29.72 | 63 | 5 | 136 | |||||||||
| 5 Jun | 1822.60 | 33.75 | 2.75 (8.87%) | 28.42 | 96 | -34 | 130 | |||||||||
| 4 Jun | 1808.40 | 31.1 | -0.9 (-2.81%) | 28.67 | 37 | -3 | 164 | |||||||||
| 3 Jun | 1805.40 | 31.95 | 8.95 (38.91%) | 29.6 | 116 | -11 | 167 | |||||||||
| 2 Jun | 1769.20 | 23.35 | -4.65 (-16.61%) | 30.53 | 82 | 14 | 177 | |||||||||
| 1 Jun | 1788.30 | 28.4 | -16.6 (-36.89%) | 28.97 | 115 | 8 | 164 | |||||||||
| 29 May | 1831.10 | 45.7 | -12.5 (-21.48%) | 28.76 | 278 | -14 | 155 | |||||||||
| 27 May | 1867.70 | 56.85 | -4 (-6.57%) | 26.03 | 447 | 123 | 169 | |||||||||
| 26 May | 1874.10 | 61.15 | -13.2 (-17.75%) | 24.75 | 50 | 7 | 47 | |||||||||
| 25 May | 1898.60 | 73.5 | -4.5 (-5.77%) | 24.59 | 61 | 30 | 39 | |||||||||
| 22 May | 1880.50 | 78.4 | 13.4 (20.62%) | 29.45 | 10 | -4 | 8 | |||||||||
| 21 May | 1860.60 | 65.1 | -9.9 (-13.20%) | 28.85 | 16 | 10 | 13 | |||||||||
| 20 May | 1857.10 | 75.15 | 0 (0.00%) | 34.42 | 1 | 1 | 3 | |||||||||
| 19 May | 1864.50 | 75.15 | -23.85 (-24.09%) | 29.6 | 1 | 0 | 1 | |||||||||
| 18 May | 1876.00 | 99 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 1890.20 | 99 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 1890.10 | 99 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1891.10 | 99 | -80.05 (-44.71%) | 30.58 | 1 | 1 | 1 | |||||||||
| 12 May | 1881.20 | 0 | -179.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1949.80 | 0 | -179.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1948.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1973.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1979.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2025.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2040.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2047.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1890.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1915.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1899.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1880 expiring on 30JUN2026
Delta for 1880 CE is 0.06
Historical price for 1880 CE is as follows
On 25 Jun APLAPOLLO was trading at 1793.50. The strike last trading price was 1.2, which was -2.8 lower than the previous day. The implied volatity was 22.33, the open interest changed by -78 which decreased total open position to 290
On 24 Jun APLAPOLLO was trading at 1826.20. The strike last trading price was 3.6, which was -5.4 lower than the previous day. The implied volatity was 19.96, the open interest changed by 110 which increased total open position to 369
On 23 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 8.7, which was -8.65 lower than the previous day. The implied volatity was 21.7, the open interest changed by -31 which decreased total open position to 259
On 22 Jun APLAPOLLO was trading at 1854.90. The strike last trading price was 15.85, which was -11.4 lower than the previous day. The implied volatity was 24.47, the open interest changed by 168 which increased total open position to 289
On 19 Jun APLAPOLLO was trading at 1871.60. The strike last trading price was 26.5, which was 1.5 higher than the previous day. The implied volatity was 22.79, the open interest changed by -10 which decreased total open position to 119
On 18 Jun APLAPOLLO was trading at 1860.90. The strike last trading price was 25.4, which was 0.4 higher than the previous day. The implied volatity was 24.06, the open interest changed by 19 which increased total open position to 134
On 17 Jun APLAPOLLO was trading at 1854.60. The strike last trading price was 24.9, which was 2.9 higher than the previous day. The implied volatity was 23.97, the open interest changed by 1 which increased total open position to 116
On 16 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 20.15, which was -2.1 lower than the previous day. The implied volatity was 24.64, the open interest changed by -14 which decreased total open position to 115
On 15 Jun APLAPOLLO was trading at 1833.80. The strike last trading price was 22.6, which was 1.6 higher than the previous day. The implied volatity was 26.37, the open interest changed by 8 which increased total open position to 130
On 12 Jun APLAPOLLO was trading at 1817.60. The strike last trading price was 20.35, which was 10.35 higher than the previous day. The implied volatity was 25.67, the open interest changed by -122 which decreased total open position to 121
On 11 Jun APLAPOLLO was trading at 1764.10. The strike last trading price was 10.3, which was -1.7 lower than the previous day. The implied volatity was 27.41, the open interest changed by 91 which increased total open position to 244
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 11.65, which was -11.35 lower than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 153
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 22.25, which was -5.75 lower than the previous day. The implied volatity was 29.78, the open interest changed by 8 which increased total open position to 145
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 26.75, which was -7.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 5 which increased total open position to 136
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 33.75, which was 2.75 higher than the previous day. The implied volatity was 28.42, the open interest changed by -34 which decreased total open position to 130
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 31.1, which was -0.9 lower than the previous day. The implied volatity was 28.67, the open interest changed by -3 which decreased total open position to 164
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 31.95, which was 8.95 higher than the previous day. The implied volatity was 29.6, the open interest changed by -11 which decreased total open position to 167
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 23.35, which was -4.65 lower than the previous day. The implied volatity was 30.53, the open interest changed by 14 which increased total open position to 177
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 28.4, which was -16.6 lower than the previous day. The implied volatity was 28.97, the open interest changed by 8 which increased total open position to 164
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 45.7, which was -12.5 lower than the previous day. The implied volatity was 28.76, the open interest changed by -14 which decreased total open position to 155
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 56.85, which was -4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 123 which increased total open position to 169
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 61.15, which was -13.2 lower than the previous day. The implied volatity was 24.75, the open interest changed by 7 which increased total open position to 47
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 73.5, which was -4.5 lower than the previous day. The implied volatity was 24.59, the open interest changed by 30 which increased total open position to 39
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 78.4, which was 13.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by -4 which decreased total open position to 8
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 65.1, which was -9.9 lower than the previous day. The implied volatity was 28.85, the open interest changed by 10 which increased total open position to 13
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 75.15, which was 0 lower than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 3
On 19 May APLAPOLLO was trading at 1864.50. The strike last trading price was 75.15, which was -23.85 lower than the previous day. The implied volatity was 29.6, the open interest changed by 0 which decreased total open position to 1
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 99, which was -80.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 1
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 0, which was -179.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 0, which was -179.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30-Jun-2026 (2d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: 0.15
Gamma: 0.00124
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1793.50 | 71.25 | 21.4 (42.93%) | 14.71 | 12 | -2 | 188 |
| 24 Jun | 1826.20 | 49.85 | -0.9 (-1.77%) | 16.8 | 11 | -9 | 191 |
| 23 Jun | 1842.00 | 50.75 | 6.75 (15.34%) | 26.25 | 6 | 1 | 201 |
| 22 Jun | 1854.90 | 41.95 | 7.9 (23.20%) | 22.98 | 98 | -30 | 200 |
| 19 Jun | 1871.60 | 34.3 | -8.05 (-19.01%) | 23.78 | 19 | -5 | 233 |
| 18 Jun | 1860.90 | 41.8 | -4.45 (-9.62%) | 24.05 | 30 | 1 | 233 |
| 17 Jun | 1854.60 | 45.9 | -9.8 (-17.59%) | 24.91 | 29 | 5 | 232 |
| 16 Jun | 1842.00 | 55.7 | 55.7 (-55.24%) | 23.12 | 25 | 0 | 227 |
| 15 Jun | 1833.80 | 55.7 | -68.75 (-55.24%) | 23.12 | 25 | -4 | 227 |
| 12 Jun | 1817.60 | 124.45 | 124.45 | - | 6 | 0 | 231 |
| 11 Jun | 1764.10 | 124.45 | 124.45 (35.93%) | 28.36 | 6 | 0 | 231 |
| 10 Jun | 1762.40 | 123.15 | 32.55 (35.93%) | 28.36 | 6 | -4 | 231 |
| 9 Jun | 1799.00 | 92.1 | 10.45 (12.80%) | 24.09 | 20 | -10 | 235 |
| 8 Jun | 1817.70 | 81.65 | 81.65 | - | 3 | 0 | 245 |
| 5 Jun | 1822.60 | 81.65 | -11.05 (-11.92%) | 27.25 | 3 | -1 | 245 |
| 4 Jun | 1808.40 | 93 | 2.05 (2.25%) | 27.67 | 3 | 0 | 248 |
| 3 Jun | 1805.40 | 90.95 | -23.35 (-20.43%) | 25.92 | 90 | 41 | 246 |
| 2 Jun | 1769.20 | 113.6 | 11.3 (11.05%) | 23.88 | 6 | 0 | 204 |
| 1 Jun | 1788.30 | 102.3 | 29.75 (41.01%) | 23.53 | 18 | 3 | 206 |
| 29 May | 1831.10 | 74 | 17 (29.82%) | 22.4 | 87 | 12 | 203 |
| 27 May | 1867.70 | 58.65 | 3.45 (6.25%) | 24.49 | 667 | 4 | 190 |
| 26 May | 1874.10 | 56.35 | 11 (24.26%) | 26.95 | 238 | 162 | 188 |
| 25 May | 1898.60 | 45.2 | -16.1 (-26.26%) | 24.34 | 76 | 13 | 27 |
| 22 May | 1880.50 | 59 | -7.45 (-11.21%) | 26.24 | 3 | 2 | 14 |
| 21 May | 1860.60 | 66.45 | 17.55 (35.89%) | 27.26 | 18 | -2 | 13 |
| 20 May | 1857.10 | 49 | 49 | - | 15 | 0 | 15 |
| 19 May | 1864.50 | 49 | 49 | - | 15 | 0 | 15 |
| 18 May | 1876.00 | 49 | 49 (0.00%) | - | 15 | 0 | 15 |
| 15 May | 1890.20 | 48.9 | 0 (0.00%) | - | 0 | 0 | 15 |
| 14 May | 1890.10 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 13 May | 1891.10 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 12 May | 1881.20 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 11 May | 1949.80 | 48.9 | 0 (0.00%) | 0 | 0 | 0 | 15 |
| 8 May | 1948.60 | 48.9 | 3.7 (8.19%) | 30.28 | 15 | 9 | 11 |
| 7 May | 1973.70 | 45.2 | -43.2 (-48.87%) | 29.88 | 2 | 0 | 0 |
| 6 May | 1914.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1979.80 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2025.70 | 0 | 0 (0.00%) | 5.69 | 0 | 0 | 0 |
| 9 Apr | 2040.30 | 0 | 0 (0.00%) | 5.65 | 0 | 0 | 0 |
| 8 Apr | 2047.70 | 0 | 0 (0.00%) | 3.94 | 0 | 0 | 0 |
| 7 Apr | 1890.60 | 0 | 0 (0.00%) | 1.69 | 0 | 0 | 0 |
| 6 Apr | 1915.00 | 0 | 0 (0.00%) | 2.27 | 0 | 0 | 0 |
| 2 Apr | 1899.20 | 0 | 0 (0.00%) | 1.9 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1880 expiring on 30JUN2026
Delta for 1880 PE is -0.98
Historical price for 1880 PE is as follows
On 25 Jun APLAPOLLO was trading at 1793.50. The strike last trading price was 71.25, which was 21.4 higher than the previous day. The implied volatity was 14.71, the open interest changed by -2 which decreased total open position to 188
On 24 Jun APLAPOLLO was trading at 1826.20. The strike last trading price was 49.85, which was -0.9 lower than the previous day. The implied volatity was 16.8, the open interest changed by -9 which decreased total open position to 191
On 23 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 50.75, which was 6.75 higher than the previous day. The implied volatity was 26.25, the open interest changed by 1 which increased total open position to 201
On 22 Jun APLAPOLLO was trading at 1854.90. The strike last trading price was 41.95, which was 7.9 higher than the previous day. The implied volatity was 22.98, the open interest changed by -30 which decreased total open position to 200
On 19 Jun APLAPOLLO was trading at 1871.60. The strike last trading price was 34.3, which was -8.05 lower than the previous day. The implied volatity was 23.78, the open interest changed by -5 which decreased total open position to 233
On 18 Jun APLAPOLLO was trading at 1860.90. The strike last trading price was 41.8, which was -4.45 lower than the previous day. The implied volatity was 24.05, the open interest changed by 1 which increased total open position to 233
On 17 Jun APLAPOLLO was trading at 1854.60. The strike last trading price was 45.9, which was -9.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by 5 which increased total open position to 232
On 16 Jun APLAPOLLO was trading at 1842.00. The strike last trading price was 55.7, which was 55.7 higher than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 227
On 15 Jun APLAPOLLO was trading at 1833.80. The strike last trading price was 55.7, which was -68.75 lower than the previous day. The implied volatity was 23.12, the open interest changed by -4 which decreased total open position to 227
On 12 Jun APLAPOLLO was trading at 1817.60. The strike last trading price was 124.45, which was 124.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 231
On 11 Jun APLAPOLLO was trading at 1764.10. The strike last trading price was 124.45, which was 124.45 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 231
On 10 Jun APLAPOLLO was trading at 1762.40. The strike last trading price was 123.15, which was 32.55 higher than the previous day. The implied volatity was 28.36, the open interest changed by -4 which decreased total open position to 231
On 9 Jun APLAPOLLO was trading at 1799.00. The strike last trading price was 92.1, which was 10.45 higher than the previous day. The implied volatity was 24.09, the open interest changed by -10 which decreased total open position to 235
On 8 Jun APLAPOLLO was trading at 1817.70. The strike last trading price was 81.65, which was 81.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245
On 5 Jun APLAPOLLO was trading at 1822.60. The strike last trading price was 81.65, which was -11.05 lower than the previous day. The implied volatity was 27.25, the open interest changed by -1 which decreased total open position to 245
On 4 Jun APLAPOLLO was trading at 1808.40. The strike last trading price was 93, which was 2.05 higher than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 248
On 3 Jun APLAPOLLO was trading at 1805.40. The strike last trading price was 90.95, which was -23.35 lower than the previous day. The implied volatity was 25.92, the open interest changed by 41 which increased total open position to 246
On 2 Jun APLAPOLLO was trading at 1769.20. The strike last trading price was 113.6, which was 11.3 higher than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 204
On 1 Jun APLAPOLLO was trading at 1788.30. The strike last trading price was 102.3, which was 29.75 higher than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 206
On 29 May APLAPOLLO was trading at 1831.10. The strike last trading price was 74, which was 17 higher than the previous day. The implied volatity was 22.4, the open interest changed by 12 which increased total open position to 203
On 27 May APLAPOLLO was trading at 1867.70. The strike last trading price was 58.65, which was 3.45 higher than the previous day. The implied volatity was 24.49, the open interest changed by 4 which increased total open position to 190
On 26 May APLAPOLLO was trading at 1874.10. The strike last trading price was 56.35, which was 11 higher than the previous day. The implied volatity was 26.95, the open interest changed by 162 which increased total open position to 188
On 25 May APLAPOLLO was trading at 1898.60. The strike last trading price was 45.2, which was -16.1 lower than the previous day. The implied volatity was 24.34, the open interest changed by 13 which increased total open position to 27
On 22 May APLAPOLLO was trading at 1880.50. The strike last trading price was 59, which was -7.45 lower than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 14
On 21 May APLAPOLLO was trading at 1860.60. The strike last trading price was 66.45, which was 17.55 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 13
On 20 May APLAPOLLO was trading at 1857.10. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 May APLAPOLLO was trading at 1864.50. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 May APLAPOLLO was trading at 1876.00. The strike last trading price was 49, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 May APLAPOLLO was trading at 1890.20. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 May APLAPOLLO was trading at 1890.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 13 May APLAPOLLO was trading at 1891.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 12 May APLAPOLLO was trading at 1881.20. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 11 May APLAPOLLO was trading at 1949.80. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 8 May APLAPOLLO was trading at 1948.60. The strike last trading price was 48.9, which was 3.7 higher than the previous day. The implied volatity was 30.28, the open interest changed by 9 which increased total open position to 11
On 7 May APLAPOLLO was trading at 1973.70. The strike last trading price was 45.2, which was -43.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 0
On 6 May APLAPOLLO was trading at 1914.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr APLAPOLLO was trading at 1979.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr APLAPOLLO was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 2040.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 2047.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1890.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 6 Apr APLAPOLLO was trading at 1915.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1899.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
